Dark

Check out our Dark Pool Levels

INGR
Ingredion Incorporated
stock NYSE

At Close

Jul 24, 2026 3:59:53 PM EDT

101.12USD+0.873%(+0.88)383,146

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 8:47:30 AM EDT

102.65USD+2.394%(+2.40)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

101.12USD-0.005%(0.00)94,768

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
78	54	1	159

INGR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

INGR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

INGR Jan 15, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

INGR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			INGR270115C00160000
155 C	0	0%	0			INGR270115C00155000
150 C	0	0%	0			INGR270115C00150000
145 C	0	0%	0			INGR270115C00145000
140 C	0	0%	0			INGR270115C00140000
135 C	0	0%	0			INGR270115C00135000
130 C	0.80	0%	1	1	07-20	INGR270115C00130000
125 C	1.35	+107.69%	1	5	07-20	INGR270115C00125000
120 C	2.00	+90.48%	3	28	07-16	INGR270115C00120000
115 C	3.60	+44.00%	1	3	07-20	INGR270115C00115000
110 C	4.50	0%	2	2	05-20	INGR270115C00110000
105 C	7.15	+30.00%	11	15	07-17	INGR270115C00105000
100 C	7.02	+6.69%	10	44	07-15	INGR270115C00100000
95 C	12.46	+8.35%	1	14	07-20	INGR270115C00095000
90 C	9.30	-23.14%	10	12	06-30	INGR270115C00090000
85 C	13.83	-12.47%	1	2	06-29	INGR270115C00085000
80 C	22.95	0%	2	1	06-02	INGR270115C00080000
75 C	21.29	0%	5	5	06-30	INGR270115C00075000
70 C	0	0%	0			INGR270115C00070000
65 C	0	0%	0			INGR270115C00065000
60 C	0	0%	0			INGR270115C00060000
55 C	0	0%	0			INGR270115C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			INGR270115P00160000
155 P	0	0%	0			INGR270115P00155000
150 P	0	0%	0			INGR270115P00150000
145 P	0	0%	0			INGR270115P00145000
140 P	0	0%	0			INGR270115P00140000
135 P	0	0%	0			INGR270115P00135000
130 P	0	0%	0			INGR270115P00130000
125 P	0	0%	0			INGR270115P00125000
120 P	0	0%	0			INGR270115P00120000
115 P	16.78	0%	1	1	06-02	INGR270115P00115000
110 P	0	0%	0			INGR270115P00110000
105 P	0	0%	0			INGR270115P00105000
100 P	8.40	+19.66%	2	8	06-24	INGR270115P00100000
95 P	5.90	+3.51%	1	5	07-09	INGR270115P00095000
90 P	4.07	-18.60%	100	103	07-09	INGR270115P00090000
85 P	2.44	-18.67%	11	23	07-06	INGR270115P00085000
80 P	1.50	-25.00%	2	16	07-16	INGR270115P00080000
75 P	1.45	0%	1	1	06-01	INGR270115P00075000
70 P	1.26	0%	2	2	06-04	INGR270115P00070000
65 P	0	0%	0			INGR270115P00065000
60 P	0.50	0%	1	1	07-01	INGR270115P00060000
55 P	0	0%	0			INGR270115P00055000

Share