Dark

Check out our API

INGR
Ingredion Incorporated
stock NYSE

At Close

Sep 22, 2026 3:59:53 PM EDT

97.91USD+0.907%(+0.88)609,721

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-97.03)0

After-hours

Sep 22, 2026 4:34:30 PM EDT

97.91USD0.000%(0.00)287

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	144	47	317

INGR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

INGR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

INGR Jan 15, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

INGR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			INGR270115C00160000
155 C	0	0%	0			INGR270115C00155000
150 C	0	0%	0			INGR270115C00150000
145 C	0	0%	0			INGR270115C00145000
140 C	0	0%	0			INGR270115C00140000
135 C	0	0%	0			INGR270115C00135000
130 C	0.80	0%	1	1	07-20	INGR270115C00130000
125 C	1.35	+107.69%	1	5	07-20	INGR270115C00125000
120 C	0.40	-20.00%	1	36	09-21	INGR270115C00120000
115 C	2.41	+46.95%	1	6	09-14	INGR270115C00115000
110 C	3.60	-20.00%	10	27	09-01	INGR270115C00110000
105 C	5.84	-15.24%	1	17	08-28	INGR270115C00105000
100 C	5.30	-30.26%	10	52	09-17	INGR270115C00100000
95 C	6.30	-49.44%	5	18	09-21	INGR270115C00095000
90 C	14.30	-24.14%	3	9	08-31	INGR270115C00090000
85 C	13.83	-12.47%	1	2	06-29	INGR270115C00085000
80 C	22.95	0%	2	1	06-02	INGR270115C00080000
75 C	21.29	0%	5	5	06-30	INGR270115C00075000
70 C	0	0%	0			INGR270115C00070000
65 C	0	0%	0			INGR270115C00065000
60 C	0	0%	0			INGR270115C00060000
55 C	0	0%	0			INGR270115C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			INGR270115P00160000
155 P	0	0%	0			INGR270115P00155000
150 P	0	0%	0			INGR270115P00150000
145 P	0	0%	0			INGR270115P00145000
140 P	0	0%	0			INGR270115P00140000
135 P	0	0%	0			INGR270115P00135000
130 P	0	0%	0			INGR270115P00130000
125 P	0	0%	0			INGR270115P00125000
120 P	0	0%	0			INGR270115P00120000
115 P	16.78	0%	1	1	06-02	INGR270115P00115000
110 P	9.30	+22.37%	13	17	08-27	INGR270115P00110000
105 P	6.60	0%	16	16	08-27	INGR270115P00105000
100 P	5.00	-6.89%	3	13	09-14	INGR270115P00100000
95 P	3.80	+12.76%	2	161	09-09	INGR270115P00095000
90 P	2.20	+7.32%	1	107	09-14	INGR270115P00090000
85 P	0.95	-61.07%	9	32	09-03	INGR270115P00085000
80 P	1.25	-16.67%	5	13	08-04	INGR270115P00080000
75 P	1.45	0%	1	1	06-01	INGR270115P00075000
70 P	1.26	0%	2	2	06-04	INGR270115P00070000
65 P	0	0%	0			INGR270115P00065000
60 P	0.50	0%	1	1	07-01	INGR270115P00060000
55 P	0	0%	0			INGR270115P00055000

Share