Dark

Check out our Dark Pool Levels

INGR
Ingredion Incorporated
stock NYSE

At Close

Jul 24, 2026 3:59:53 PM EDT

101.12USD+0.873%(+0.88)383,146

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 8:47:30 AM EDT

102.65USD+2.394%(+2.40)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

101.12USD-0.005%(0.00)94,768

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	144	38	129

INGR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

INGR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

INGR Oct 16, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

INGR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			INGR261016C00170000
165 C	0	0%	0			INGR261016C00165000
160 C	0	0%	0			INGR261016C00160000
155 C	0	0%	0			INGR261016C00155000
150 C	0	0%	0			INGR261016C00150000
145 C	0	0%	0			INGR261016C00145000
140 C	0.75	0%	1	1	03-18	INGR261016C00140000
135 C	1.77	0%	1	1	02-26	INGR261016C00135000
130 C	0.70	-75.86%	1	25	05-05	INGR261016C00130000
125 C	0.63	-1.56%	1	17	06-08	INGR261016C00125000
120 C	0.80	-33.33%	3	39	06-17	INGR261016C00120000
115 C	0.60	-67.57%	1	41	07-10	INGR261016C00115000
110 C	3.40	-6.85%	1	5	06-10	INGR261016C00110000
105 C	4.10	0.00%	12	15	07-23	INGR261016C00105000
100 C	4.21	-34.22%	1	1	06-29	INGR261016C00100000
95 C	10.40	0%	15	15	07-17	INGR261016C00095000
90 C	11.00	-57.23%	4	1	06-18	INGR261016C00090000
85 C	0	0%	0			INGR261016C00085000
80 C	0	0%	0			INGR261016C00080000
75 C	0	0%	0			INGR261016C00075000
70 C	0	0%	0			INGR261016C00070000
65 C	0	0%	0			INGR261016C00065000
60 C	50.77	0%	8	0	05-01	INGR261016C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			INGR261016P00170000
165 P	0	0%	0			INGR261016P00165000
160 P	0	0%	0			INGR261016P00160000
155 P	0	0%	0			INGR261016P00155000
150 P	0	0%	0			INGR261016P00150000
145 P	0	0%	0			INGR261016P00145000
140 P	32.26	0%	26	8	03-25	INGR261016P00140000
135 P	27.22	0%	4	2	03-25	INGR261016P00135000
130 P	17.96	0%	2	1	04-23	INGR261016P00130000
125 P	0	0%	0			INGR261016P00125000
120 P	16.02	0%	4	4	05-06	INGR261016P00120000
115 P	8.30	-12.63%	1	2	04-21	INGR261016P00115000
110 P	12.60	-12.26%	5	15	07-09	INGR261016P00110000
105 P	10.00	+41.24%	2	6	05-21	INGR261016P00105000
100 P	4.50	+22.95%	5	68	07-16	INGR261016P00100000
95 P	4.33	+28.87%	1	8	06-17	INGR261016P00095000
90 P	2.75	+10.00%	1	24	06-22	INGR261016P00090000
85 P	1.70	+13.33%	2	14	06-23	INGR261016P00085000
80 P	0.55	-32.93%	1	6	07-20	INGR261016P00080000
75 P	0	0%	0			INGR261016P00075000
70 P	0	0%	0			INGR261016P00070000
65 P	0.35	-46.15%	7	7	04-16	INGR261016P00065000
60 P	0.30	-45.45%	1	2	07-15	INGR261016P00060000

Share