Dark

INGR
Ingredion Incorporated
stock NYSE

At Close

Jul 24, 2026 3:59:53 PM EDT

101.12USD+0.873%(+0.88)383,146

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 8:47:30 AM EDT

102.65USD+2.394%(+2.40)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

101.12USD-0.005%(0.00)94,768

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	100.4700	101.437000	99.6850	101.1200	+0.868%	383,146	0.000%
2026-07-23	101.7900	102.155000	99.9100	100.2500	-2.147%	873,907	+0.868%
2026-07-22	102.7000	102.910000	101.6500	102.4500	+0.639%	501,956	-1.298%
2026-07-21	102.1000	102.675000	100.8683	101.8000	-0.702%	551,822	-0.668%
2026-07-20	102.3600	103.030000	101.3464	102.5200	-0.039%	723,618	-1.366%
2026-07-17	103.1500	104.055000	101.0550	102.5600	+0.313%	571,911	-1.404%
2026-07-16	99.9700	102.240000	99.0650	102.2400	+3.096%	574,370	-1.095%
2026-07-15	97.9300	99.830100	97.7550	99.1700	+0.988%	691,526	+1.966%
2026-07-14	98.6500	98.890000	97.2300	98.2000	-1.148%	547,913	+2.974%
2026-07-13	99.4100	100.570000	98.7557	99.3400	+0.597%	569,961	+1.792%
2026-07-10	96.3500	99.710000	96.3500	98.7500	+1.292%	513,461	+2.400%
2026-07-09	97.0200	97.570000	95.7100	97.4900	-0.480%	746,531	+3.723%
2026-07-08	99.0200	99.125000	97.7700	97.9600	-0.619%	887,517	+3.226%
2026-07-07	100.4000	100.755000	97.8900	98.5700	-0.725%	823,013	+2.587%
2026-07-06	97.0700	99.320000	96.3400	99.2900	+1.711%	1,042,798	+1.843%
2026-07-02	96.6300	98.090000	95.8300	97.6200	+2.092%	803,571	+3.585%
2026-07-01	94.7000	96.310000	94.5500	95.6200	+0.961%	1,018,549	+5.752%
2026-06-30	95.0100	96.001100	94.4400	94.7100	-0.734%	765,818	+6.768%
2026-06-29	97.3900	98.045000	94.8200	95.4100	-2.144%	855,990	+5.985%
2026-06-26	96.8200	98.155000	96.5600	97.5000	+0.702%	1,304,453	+3.713%
2026-06-25	98.5400	99.540900	96.5750	96.8200	-1.315%	658,325	+4.441%
2026-06-24	98.3900	98.959900	97.7300	98.1100	+0.133%	821,107	+3.068%
2026-06-23	98.2100	99.910000	97.0610	97.9800	+0.585%	820,074	+3.205%
2026-06-22	97.6400	98.870000	96.7600	97.4100	-0.531%	1,169,802	+3.809%
2026-06-18	98.5600	99.700000	97.2100	97.9300	-0.921%	5,120,308	+3.257%
2026-06-17	100.0000	100.080000	97.6750	98.8400	-1.954%	1,602,332	+2.307%
2026-06-16	101.7000	102.379900	100.3600	100.8100	-0.690%	1,047,752	+0.308%
2026-06-15	101.3200	102.195000	100.7150	101.5100	-0.079%	1,082,073	-0.384%
2026-06-12	100.3500	101.690000	99.4700	101.5900	+0.684%	1,073,998	-0.463%
2026-06-11	102.3800	103.100000	100.4150	100.9000	-1.599%	722,812	+0.218%
2026-06-10	102.5400	104.535000	101.3500	102.5400	+0.885%	898,791	-1.385%
2026-06-09	97.6600	101.660000	97.1200	101.6400	+1.987%	1,044,317	-0.512%
2026-06-08	100.1100	100.850000	98.9500	99.6600	-0.320%	1,018,681	+1.465%
2026-06-05	100.2600	101.120000	99.8600	99.9800	+0.523%	779,196	+1.140%
2026-06-04	101.8900	102.962300	98.8600	99.4600	-1.427%	627,262	+1.669%
2026-06-03	100.9000	102.390000	100.4900	100.9000	-0.218%	621,895	+0.218%
2026-06-02	101.9800	102.120000	100.5550	101.1200	-0.619%	708,685	0.000%
2026-06-01	100.6000	102.390000	100.1600	101.7500	+0.306%	605,790	-0.619%
2026-05-29	102.8000	104.970000	101.4300	101.4400	-1.715%	882,654	-0.315%
2026-05-28	104.4600	104.990000	103.0900	103.2100	-0.721%	664,528	-2.025%
2026-05-27	103.7100	105.200000	103.5500	103.9600	+0.639%	725,691	-2.732%
2026-05-26	102.0000	103.510000	101.5850	103.3000	+0.869%	760,014	-2.110%
2026-05-22	102.2900	103.032100	101.4900	102.4100	+0.255%	546,454	-1.260%
2026-05-21	100.1400	102.420000	98.2900	102.1500	+1.440%	989,486	-1.008%
2026-05-20	100.3200	101.100000	99.5000	100.7000	+0.359%	797,715	+0.417%
2026-05-19	101.4650	102.580000	99.7500	100.3400	-1.065%	821,175	+0.777%
2026-05-18	102.8600	103.800000	101.1000	101.4200	-1.169%	701,350	-0.296%
2026-05-15	103.4600	104.740000	100.9800	102.6200	+0.362%	995,080	-1.462%
2026-05-14	101.5000	104.540000	100.8750	102.2500	-3.529%	1,537,870	-1.105%
2026-05-13	106.4400	107.530000	105.3300	105.9900	-0.721%	780,792	-4.595%
2026-05-12	106.7700	107.560000	105.8600	106.7600	+0.527%	774,257	-5.283%
2026-05-11	107.3900	107.600500	105.2050	106.2000	-1.108%	809,780	-4.783%
2026-05-08	108.4000	109.070000	107.0000	107.3900	+0.028%	701,002	-5.839%
2026-05-07	106.3900	108.160000	105.5500	107.3600	+0.931%	657,303	-5.812%
2026-05-06	107.6200	108.462500	104.3700	106.3700	-0.709%	1,083,125	-4.936%
2026-05-05	103.9300	108.500000	100.7100	107.1300	+0.234%	2,263,066	-5.610%
2026-05-04	109.3900	110.690000	106.2000	106.8800	-3.215%	1,579,047	-5.389%
2026-05-01	112.0500	113.000000	110.2200	110.4300	-1.172%	633,477	-8.431%
2026-04-30	111.7500	113.200000	111.1100	111.7400	+0.027%	615,787	-9.504%
2026-04-29	112.9200	113.560000	111.6700	111.7100	-1.150%	387,829	-9.480%
2026-04-28	113.9000	113.995000	112.3400	113.0100	0.000%	339,453	-10.521%
2026-04-27	112.6900	113.780000	112.6900	113.0100	+0.284%	400,949	-10.521%
2026-04-24	112.9700	114.120000	111.2250	112.6900	-0.177%	512,440	-10.267%
2026-04-23	112.9800	114.490000	112.8700	112.8900	+0.240%	709,332	-10.426%
2026-04-22	113.2600	116.005500	112.5000	112.6200	-0.512%	611,601	-10.211%
2026-04-21	114.3300	115.020000	112.8900	113.2000	-0.884%	386,855	-10.671%
2026-04-20	115.2300	116.105000	114.1900	114.2100	-0.902%	479,268	-11.461%
2026-04-17	113.5000	115.850000	113.5000	115.2500	+1.247%	489,900	-12.260%
2026-04-16	112.9300	114.700000	112.7500	113.8300	+1.003%	541,916	-11.166%
2026-04-15	112.9300	113.390000	111.4100	112.7000	-0.292%	457,229	-10.275%
2026-04-14	113.1900	113.805000	112.7000	113.0300	-0.484%	381,210	-10.537%
2026-04-13	114.4800	114.690000	111.6300	113.5800	-0.942%	618,449	-10.970%
2026-04-10	115.2200	116.480000	114.6500	114.6600	-0.235%	397,440	-11.809%
2026-04-09	112.9400	114.980000	112.8400	114.9300	+1.206%	386,733	-12.016%
2026-04-08	113.0700	113.860000	112.7475	113.5600	+0.203%	564,229	-10.955%
2026-04-07	114.1100	114.520000	113.3100	113.3300	-0.814%	399,330	-10.774%
2026-04-06	112.3900	114.500000	111.9800	114.2600	+1.330%	489,096	-11.500%
2026-04-02	111.8200	112.795000	110.6428	112.7600	+1.348%	505,911	-10.323%
2026-04-01	111.6200	112.260000	110.6800	111.2600	-1.243%	509,486	-9.114%
2026-03-31	112.7400	113.140000	111.5900	112.6600	+0.187%	519,763	-10.243%
2026-03-30	112.7100	113.330000	111.8100	112.4500	+0.303%	605,374	-10.076%
2026-03-27	111.8000	113.180000	111.1300	112.1100	+0.259%	581,733	-9.803%
2026-03-26	110.4600	113.100000	109.7800	111.8200	+0.930%	541,920	-9.569%
2026-03-25	110.1100	111.030000	108.2400	110.7900	+0.663%	602,912	-8.728%
2026-03-24	110.0900	112.020000	109.8200	110.0600	-0.353%	615,252	-8.123%
2026-03-23	110.1400	111.405000	108.8100	110.4500	+1.182%	707,090	-8.447%
2026-03-20	109.9400	110.640000	108.7000	109.1600	-0.980%	2,361,690	-7.365%
2026-03-19	111.5000	112.500000	109.4000	110.2400	-0.997%	918,535	-8.273%
2026-03-18	112.4800	113.440000	110.9300	111.3500	-1.556%	838,788	-9.187%
2026-03-17	113.6600	114.205000	112.7200	113.1100	+0.973%	490,735	-10.600%
2026-03-16	113.9500	114.290000	111.9900	112.0200	-0.276%	728,756	-9.730%
2026-03-13	112.2100	112.570000	111.0400	112.3300	+0.907%	439,908	-9.980%
2026-03-12	110.7300	112.460000	110.5117	111.3200	+0.153%	599,473	-9.163%
2026-03-11	112.3800	112.600000	110.3300	111.1500	-1.270%	766,530	-9.024%
2026-03-10	113.1500	113.990000	112.0800	112.5800	-0.714%	650,858	-10.179%
2026-03-09	114.0200	114.680000	111.4225	113.3900	-1.254%	768,453	-10.821%
2026-03-06	112.8000	115.340000	110.1600	114.8300	+1.800%	894,004	-11.939%
2026-03-05	113.1000	114.190000	112.3625	112.8000	-0.774%	427,284	-10.355%
2026-03-04	114.8000	115.090000	113.3500	113.6800	-1.131%	423,469	-11.049%
2026-03-03	116.0900	116.500000	113.6300	114.9800	-1.701%	526,433	-12.054%
2026-03-02	117.4600	117.910000	116.0450	116.9700	-0.417%	440,804	-13.550%
2026-02-27	117.1400	118.500000	115.4800	117.4600	+0.273%	696,290	-13.911%
2026-02-26	117.5500	117.713900	116.1650	117.1400	+0.601%	498,637	-13.676%
2026-02-25	117.8000	118.270000	114.7501	116.4400	-1.255%	542,488	-13.157%
2026-02-24	116.7700	117.990000	116.0850	117.9200	+1.603%	547,468	-14.247%
2026-02-23	116.3900	117.970000	115.8250	116.0600	-0.939%	911,876	-12.873%
2026-02-20	116.6100	117.460000	116.0150	117.1600	+0.532%	705,953	-13.691%
2026-02-19	116.5500	117.200000	116.2000	116.5400	+0.103%	537,864	-13.232%
2026-02-18	116.5500	117.429900	115.5600	116.4200	-0.043%	690,006	-13.142%
2026-02-17	118.2700	118.780000	115.3000	116.4700	-1.555%	537,860	-13.179%
2026-02-13	117.2700	119.717500	116.8350	118.3100	+0.938%	694,291	-14.530%
2026-02-12	119.7100	120.430000	117.2100	117.2100	-2.235%	921,414	-13.727%
2026-02-11	118.4000	120.460000	117.1600	119.8900	+0.986%	864,436	-15.656%
2026-02-10	120.2200	120.880000	118.6900	118.7200	-0.478%	800,588	-14.825%
2026-02-09	120.2400	120.410000	118.0300	119.2900	-0.683%	702,271	-15.232%
2026-02-06	119.5900	121.750000	119.5350	120.1100	+1.026%	829,329	-15.811%
2026-02-05	119.2800	120.470000	116.7800	118.8900	-0.892%	964,727	-14.947%
2026-02-04	120.9200	123.490000	119.4000	119.9600	-0.374%	1,095,235	-15.705%
2026-02-03	114.9700	121.870000	113.5200	120.4100	+2.643%	1,721,666	-16.020%
2026-02-02	117.4100	118.510000	116.4100	117.3100	-0.669%	1,102,886	-13.801%
2026-01-30	117.1000	118.290000	116.3500	118.1000	+0.768%	1,266,708	-14.378%
2026-01-29	117.1800	118.150000	116.3800	117.2000	+0.644%	528,717	-13.720%
2026-01-28	116.9400	118.330000	115.9900	116.4500	-0.462%	628,284	-13.164%
2026-01-27	115.8600	117.390000	115.8600	116.9900	+0.257%	494,412	-13.565%
2026-01-26	117.2400	117.539900	116.1600	116.6900	-0.111%	478,396	-13.343%
2026-01-23	115.8600	116.850000	115.5200	116.8200	+0.776%	425,385	-13.439%
2026-01-22	115.3300	116.750000	115.1100	115.9200	+0.381%	402,135	-12.767%
2026-01-21	115.3300	115.730000	114.3200	115.4800	+0.426%	476,521	-12.435%
2026-01-20	114.3500	115.290000	113.2201	114.9900	+0.078%	465,362	-12.062%
2026-01-16	115.6600	116.910000	114.4700	114.9000	-1.576%	463,001	-11.993%
2026-01-15	115.9700	117.005000	115.7150	116.7400	+0.673%	354,057	-13.380%
2026-01-14	113.2500	116.320000	113.2100	115.9600	+2.592%	416,054	-12.798%
2026-01-13	112.7700	113.680000	111.8650	113.0300	0.000%	450,877	-10.537%
2026-01-12	113.7000	114.720000	112.6950	113.0300	-0.475%	485,455	-10.537%
2026-01-09	113.0100	113.935000	112.5900	113.5700	+0.585%	403,667	-10.962%
2026-01-08	109.6700	113.910000	109.6700	112.9100	+2.274%	556,265	-10.442%
2026-01-07	111.4100	111.825000	109.5200	110.4000	-0.844%	526,215	-8.406%
2026-01-06	110.6800	112.402500	110.1850	111.3400	+0.842%	591,956	-9.179%
2026-01-05	109.1200	111.770000	109.1200	110.4100	+0.565%	516,560	-8.414%
2026-01-02	109.4200	110.525000	108.1900	109.7900	-0.426%	525,659	-7.897%
2025-12-31	111.1500	111.480000	110.1000	110.2600	-0.836%	346,997	-8.289%
2025-12-30	111.3300	111.830000	111.1100	111.1900	-0.063%	448,922	-9.057%
2025-12-29	111.4400	111.790000	110.5150	111.2600	-0.126%	560,879	-9.114%
2025-12-26	111.0300	111.529900	110.6650	111.4000	+0.342%	293,178	-9.228%
2025-12-24	110.6000	111.455100	110.0000	111.0200	+0.625%	225,716	-8.917%
2025-12-23	111.3500	111.350000	110.0200	110.3300	-0.648%	498,924	-8.348%
2025-12-22	110.2100	111.380000	109.3950	111.0500	+0.507%	480,701	-8.942%
2025-12-19	110.9100	111.595000	110.4200	110.4900	-0.746%	2,480,958	-8.480%
2025-12-18	111.7100	112.650000	110.9600	111.3200	-0.385%	728,454	-9.163%
2025-12-17	112.1300	113.100000	111.4400	111.7500	-0.437%	662,606	-9.512%
2025-12-16	113.3000	113.440000	111.7695	112.2400	-0.488%	677,193	-9.907%
2025-12-15	112.6500	113.900000	111.4200	112.7900	+0.329%	1,006,291	-10.347%
2025-12-12	111.2900	112.710000	110.9800	112.4200	+1.097%	1,108,070	-10.052%
2025-12-11	109.3900	111.550000	109.3900	111.2000	+2.262%	976,666	-9.065%
2025-12-10	106.4200	108.950000	106.3600	108.7400	+2.315%	1,013,593	-7.008%
2025-12-09	106.7500	107.445000	106.2500	106.2800	-0.197%	506,739	-4.855%
2025-12-08	107.8300	107.900000	105.8300	106.4900	-1.680%	634,639	-5.043%
2025-12-05	108.0500	109.550000	107.7900	108.3100	+0.065%	673,479	-6.638%
2025-12-04	108.9200	109.190000	107.9100	108.2400	-0.615%	555,458	-6.578%
2025-12-03	108.0300	109.375000	108.0300	108.9100	+1.142%	710,000	-7.153%
2025-12-02	107.9400	108.170000	106.8900	107.6800	-0.416%	695,548	-6.092%
2025-12-01	107.5200	108.815000	107.1800	108.1300	+0.549%	1,022,064	-6.483%
2025-11-28	107.5800	108.370000	107.4650	107.5400	-0.037%	437,990	-5.970%
2025-11-26	107.2200	108.300000	106.7000	107.5800	+0.336%	643,551	-6.005%
2025-11-25	106.7700	107.960000	106.3200	107.2200	+1.285%	636,138	-5.689%
2025-11-24	107.4000	107.400000	105.8100	105.8600	-1.635%	741,225	-4.478%
2025-11-21	107.2100	109.530000	107.1500	107.6200	+0.777%	675,414	-6.040%
2025-11-20	106.6300	107.760000	105.7500	106.7900	-0.159%	499,116	-5.309%
2025-11-19	107.4200	107.420000	106.1200	106.9600	-0.410%	496,968	-5.460%
2025-11-18	107.2700	108.125000	106.4800	107.4000	+0.374%	549,830	-5.847%
2025-11-17	108.2800	108.300000	106.6900	107.0000	-0.613%	613,703	-5.495%
2025-11-14	107.5800	108.987500	106.5700	107.6600	-0.037%	624,222	-6.075%
2025-11-13	108.0800	109.350000	107.4150	107.7000	-0.435%	675,824	-6.110%
2025-11-12	109.2100	110.320000	107.8800	108.1700	-1.043%	696,604	-6.518%
2025-11-11	107.9600	109.790000	107.9600	109.3100	+1.750%	652,631	-7.492%
2025-11-10	108.5800	108.580000	107.0000	107.4300	-0.977%	632,485	-5.874%
2025-11-07	106.1800	108.750000	105.8250	108.4900	+1.916%	766,110	-6.793%
2025-11-06	105.7500	107.750000	104.3100	106.4500	-1.161%	737,355	-5.007%
2025-11-05	107.4900	108.650000	106.3600	107.7000	+0.279%	1,099,652	-6.110%
2025-11-04	109.9900	110.000000	102.3102	107.4000	-5.897%	1,913,275	-5.847%
2025-11-03	115.2500	115.250000	113.7900	114.1300	-1.109%	1,140,214	-11.399%
2025-10-31	114.5700	115.910000	114.2600	115.4100	+0.156%	541,144	-12.382%
2025-10-30	115.7100	116.250000	115.1400	115.2300	-0.415%	500,925	-12.245%
2025-10-29	116.2600	117.550000	115.4400	115.7100	-1.624%	600,685	-12.609%
2025-10-28	116.9700	118.290000	116.8100	117.6200	+0.119%	460,506	-14.028%
2025-10-27	118.5000	118.500000	116.8200	117.4800	-0.542%	539,530	-13.926%
2025-10-24	119.4600	119.950000	118.0300	118.1200	-0.931%	380,030	-14.392%
2025-10-23	120.2300	120.810000	118.8200	119.2300	-0.832%	475,586	-15.189%
2025-10-22	119.5000	121.100000	119.3100	120.2300	+0.050%	503,084	-15.895%
2025-10-21	121.5500	121.725000	120.1000	120.1700	-1.127%	411,497	-15.853%
2025-10-20	121.5200	122.070000	121.0700	121.5400	+0.074%	253,462	-16.801%
2025-10-17	121.0400	121.540000	120.2700	121.4500	+0.805%	398,301	-16.739%
2025-10-16	120.7000	121.620000	120.0400	120.4800	+0.058%	324,948	-16.069%
2025-10-15	121.7000	122.735000	120.0600	120.4100	-0.414%	527,412	-16.020%
2025-10-14	119.5600	121.000000	118.5600	120.9100	+0.708%	532,182	-16.368%
2025-10-13	120.0000	121.079900	119.5500	120.0600	+0.276%	482,575	-15.775%
2025-10-10	120.3500	120.970000	119.7200	119.7300	+0.151%	511,090	-15.543%
2025-10-09	121.9200	122.000000	119.5000	119.5500	-1.718%	459,123	-15.416%
2025-10-08	120.5500	121.710000	119.6100	121.6400	+0.879%	436,856	-16.869%
2025-10-07	120.1900	121.220000	119.4050	120.5800	+0.291%	564,099	-16.139%
2025-10-06	120.2300	120.960000	119.9100	120.2300	-0.529%	510,318	-15.895%
2025-10-03	119.3100	121.550000	119.3100	120.8700	+1.062%	553,859	-16.340%
2025-10-02	120.8900	121.580000	119.4300	119.6000	-1.677%	598,401	-15.452%
2025-10-01	121.7300	122.295000	120.8100	121.6400	-0.385%	663,370	-16.869%
2025-09-30	121.1000	122.460000	120.6000	122.1100	+0.809%	585,655	-17.189%
2025-09-29	121.1000	121.430000	120.0800	121.1300	+0.074%	686,168	-16.519%
2025-09-26	121.2300	122.285000	120.9800	121.0400	+0.025%	533,997	-16.457%
2025-09-25	122.3000	123.220000	120.4800	121.0100	-0.941%	662,846	-16.437%
2025-09-24	121.7200	123.037500	121.6600	122.1600	+0.049%	625,649	-17.223%
2025-09-23	122.6700	123.500000	122.0100	122.1000	+0.008%	805,635	-17.183%
2025-09-22	122.1600	123.112000	121.3900	122.0900	-0.408%	746,021	-17.176%
2025-09-19	124.1700	124.440000	122.3500	122.5900	-1.169%	1,308,236	-17.514%
2025-09-18	124.0400	124.730000	123.7500	124.0400	+0.089%	550,857	-18.478%
2025-09-17	125.7200	127.500000	123.4750	123.9300	-1.424%	825,926	-18.406%
2025-09-16	123.7300	126.040000	123.3550	125.7200	+1.658%	597,869	-19.567%
2025-09-15	126.1100	126.110000	123.6000	123.6700	-1.943%	542,770	-18.234%
2025-09-12	126.5000	127.190000	125.6000	126.1200	-0.599%	330,125	-19.822%
2025-09-11	126.1100	126.992900	125.5400	126.8800	+0.738%	448,330	-20.303%
2025-09-10	126.0900	126.850000	125.1650	125.9500	-0.881%	415,772	-19.714%
2025-09-09	128.0100	128.630000	127.0600	127.0700	-0.804%	335,468	-20.422%
2025-09-08	128.1100	128.365000	126.4500	128.1000	-0.241%	462,558	-21.062%
2025-09-05	128.1300	128.980000	127.7700	128.4100	+0.375%	383,112	-21.252%
2025-09-04	127.9900	128.580000	127.2400	127.9300	+0.078%	367,312	-20.957%
2025-09-03	127.7900	128.370000	126.9400	127.8300	-0.467%	602,553	-20.895%
2025-09-02	129.5000	130.450000	128.0200	128.4300	-0.857%	693,652	-21.265%
2025-08-29	129.4200	130.475000	128.7050	129.5400	+0.380%	439,735	-21.939%
2025-08-28	129.4300	129.500000	127.5500	129.0500	-0.155%	491,092	-21.643%
2025-08-27	127.6200	129.605000	126.8700	129.2500	+0.921%	515,102	-21.764%
2025-08-26	127.7800	128.640000	127.4100	128.0700	+0.039%	491,758	-21.043%
2025-08-25	128.9800	128.980000	127.8100	128.0200	-0.790%	229,251	-21.012%
2025-08-22	128.4500	130.070000	127.9550	129.0400	+1.097%	388,784	-21.637%
2025-08-21	126.1000	128.000000	126.1000	127.6400	+0.702%	550,915	-20.777%
2025-08-20	126.9200	127.645000	126.0200	126.7500	+0.531%	360,598	-20.221%
2025-08-19	125.2700	126.831500	124.7650	126.0800	+0.647%	298,901	-19.797%
2025-08-18	126.0700	126.789200	125.0600	125.2700	-0.524%	412,463	-19.278%
2025-08-15	126.2800	126.690000	125.1900	125.9300	-0.364%	370,305	-19.701%
2025-08-14	127.3100	127.310000	125.6850	126.3900	-1.181%	324,944	-19.994%
2025-08-13	126.9500	127.900000	126.3550	127.9000	+0.828%	299,257	-20.938%
2025-08-12	126.0900	127.180000	125.5200	126.8500	+0.627%	392,052	-20.284%
2025-08-11	126.7400	126.920000	125.3400	126.0600	-0.143%	302,166	-19.784%
2025-08-08	126.8600	127.005000	125.7700	126.2400	-0.024%	346,028	-19.899%
2025-08-07	125.4100	126.380000	124.0750	126.2700	+0.871%	316,917	-19.918%
2025-08-06	126.8000	127.030000	124.7600	125.1800	-0.887%	549,674	-19.220%
2025-08-05	126.8200	128.040000	125.9501	126.3000	-0.237%	685,094	-19.937%
2025-08-04	127.3700	128.605000	126.3300	126.6000	+0.182%	719,392	-20.126%
2025-08-01	127.8500	130.670000	125.8450	126.3700	-3.930%	959,566	-19.981%
2025-07-31	132.0000	132.880000	130.9700	131.5400	-0.431%	683,784	-23.126%
2025-07-30	132.3400	134.770000	131.8850	132.1100	-0.151%	462,966	-23.458%
2025-07-29	132.1300	132.850000	131.6500	132.3100	+0.555%	279,898	-23.573%
2025-07-28	132.8200	133.170000	131.4700	131.5800	-1.120%	345,791	-23.149%
2025-07-25	132.7400	133.220000	131.7700	133.0700	+0.249%	309,158	-24.010%
2025-07-24	134.1500	134.760000	132.7000	132.7400	-1.036%	376,956	-23.821%
2025-07-23	134.4300	135.680000	133.8650	134.1300	+0.052%	351,810	-24.610%
2025-07-22	133.1400	134.670000	132.9000	134.0600	+0.752%	425,231	-24.571%
2025-07-21	133.6600	134.300000	132.6900	133.0600	-0.060%	571,912	-24.004%
2025-07-18	134.6900	135.116200	132.3800	133.1400	-1.041%	487,146	-24.050%
2025-07-17	131.0000	135.900000	128.6500	134.5400	-0.606%	1,233,091	-24.840%
2025-07-16	134.0800	135.630000	133.7200	135.3600	+0.759%	441,158	-25.296%
2025-07-15	135.5800	136.180000	134.3400	134.3400	-1.293%	385,586	-24.728%
2025-07-14	136.0800	137.289900	135.0600	136.1000	+0.287%	267,886	-25.702%
2025-07-11	136.0700	136.430000	134.6200	135.7100	-0.469%	392,955	-25.488%
2025-07-10	135.3000	137.565100	134.8300	136.3500	+0.213%	422,551	-25.838%
2025-07-09	137.5600	137.560000	135.1550	136.0600	-0.490%	449,879	-25.680%
2025-07-08	135.6500	137.329900	135.5000	136.7300	+0.345%	498,233	-26.044%
2025-07-07	136.8200	136.920000	135.3350	136.2600	-0.794%	369,419	-25.789%
2025-07-03	138.3300	138.400000	136.8400	137.3500	-0.622%	226,583	-26.378%
2025-07-02	136.7900	138.230000	135.8300	138.2100	+0.972%	476,502	-26.836%
2025-07-01	134.3600	137.870000	133.8750	136.8800	+0.929%	603,641	-26.125%
2025-06-30	135.5800	136.150000	134.4100	135.6200	-0.177%	332,692	-25.439%
2025-06-27	135.8300	136.230000	134.8200	135.8600	+0.347%	642,943	-25.570%
2025-06-26	135.0000	135.860000	134.2700	135.3900	+1.007%	451,142	-25.312%
2025-06-25	135.9800	136.570000	133.0000	134.0400	-2.516%	524,762	-24.560%
2025-06-24	139.2300	140.470000	136.9900	137.5000	-1.243%	461,972	-26.458%
2025-06-23	137.2100	139.590000	137.2100	139.2300	+1.391%	580,442	-27.372%
2025-06-20	136.8600	138.220000	136.5300	137.3200	+0.307%	1,075,754	-26.362%
2025-06-18	137.5000	138.273700	136.8100	136.9000	-0.451%	408,515	-26.136%
2025-06-17	136.8000	138.535000	136.6400	137.5200	-0.102%	388,387	-26.469%
2025-06-16	139.1300	140.017048	136.9800	137.6600	-0.434%	513,823	-26.544%
2025-06-13	138.8900	140.300000	137.6250	138.2600	-0.846%	387,832	-26.862%
2025-06-12	138.0500	139.670000	137.4100	139.4400	+0.853%	320,798	-27.481%
2025-06-11	138.9000	139.260000	137.7000	138.2600	-0.532%	568,975	-26.862%
2025-06-10	138.4100	139.950000	137.4700	139.0000	+0.572%	343,330	-27.252%
2025-06-09	137.7200	138.955000	137.4500	138.2100	+0.152%	250,691	-26.836%
2025-06-06	137.7400	138.695000	137.1001	138.0000	+0.921%	327,090	-26.725%
2025-06-05	137.3600	137.680000	136.0000	136.7400	-0.350%	313,230	-26.049%
2025-06-04	139.2700	139.270000	137.0200	137.2200	-0.881%	347,470	-26.308%
2025-06-03	138.1900	139.280000	138.1900	138.4400	-0.367%	299,353	-26.958%
2025-06-02	138.4600	139.100000	137.0200	138.9500	-0.122%	355,467	-27.226%
2025-05-30	139.1000	139.390000	138.3700	139.1200	+0.325%	420,608	-27.315%
2025-05-29	137.9400	139.110000	137.2900	138.6700	+0.420%	302,236	-27.079%
2025-05-28	139.4400	139.900000	137.6401	138.0900	-0.954%	381,065	-26.772%
2025-05-27	137.5000	139.550000	136.5800	139.4200	+1.997%	453,611	-27.471%
2025-05-23	137.2400	137.277700	135.3500	136.6900	-0.401%	362,971	-26.022%
2025-05-22	138.0800	138.929000	136.4700	137.2400	-0.802%	447,402	-26.319%
2025-05-21	140.6700	140.845000	138.0450	138.3500	-1.845%	435,378	-26.910%
2025-05-20	140.1500	141.780000	139.7800	140.9500	+0.621%	460,130	-28.258%
2025-05-19	140.3900	140.990000	139.7200	140.0800	-0.518%	313,409	-27.813%
2025-05-16	138.8900	141.320000	138.3100	140.8100	+1.382%	481,389	-28.187%
2025-05-15	135.8100	138.970000	135.0000	138.8900	+2.691%	421,499	-27.194%
2025-05-14	137.4000	137.795000	135.0950	135.2500	-1.765%	484,271	-25.235%
2025-05-13	137.1100	138.740000	136.3399	137.6800	+0.328%	596,217	-26.554%
2025-05-12	137.7500	138.540000	136.3090	137.2300	+0.051%	416,827	-26.313%
2025-05-09	136.8800	138.579900	136.0721	137.1600	-0.051%	394,931	-26.276%
2025-05-08	136.0600	138.138100	135.3200	137.2300	+1.135%	402,448	-26.313%
2025-05-07	138.2800	138.570000	134.3800	135.6900	-1.986%	532,959	-25.477%
2025-05-06	137.4700	140.990000	136.4350	138.4400	+3.599%	833,810	-26.958%
2025-05-05	132.0200	134.070000	131.4200	133.6300	+0.899%	598,010	-24.328%
2025-05-02	132.3700	132.740000	130.8800	132.4400	+1.099%	517,086	-23.648%
2025-05-01	131.8500	132.590000	130.6800	131.0000	-1.370%	366,656	-22.809%
2025-04-30	133.0000	133.480000	130.6400	132.8200	+0.507%	492,178	-23.867%
2025-04-29	130.8000	132.440000	130.5100	132.1500	+0.832%	501,126	-23.481%
2025-04-28	130.4800	131.810000	130.2400	131.0600	+0.661%	523,743	-22.844%
2025-04-25	130.0600	130.830000	128.4900	130.2000	+0.108%	340,437	-22.335%
2025-04-24	129.5900	130.850000	128.6600	130.0600	-0.123%	371,749	-22.251%
2025-04-23	131.3300	132.290000	128.9500	130.2200	-0.421%	341,529	-22.347%
2025-04-22	128.9100	130.800000	128.3600	130.7700	+1.838%	327,516	-22.673%
2025-04-21	129.4200	129.814900	127.5600	128.4100	-1.017%	322,965	-21.252%
2025-04-17	128.8400	130.170000	128.5000	129.7300	+1.265%	427,915	-22.053%
2025-04-16	130.9400	131.100000	127.1750	128.1100	-1.590%	474,060	-21.068%
2025-04-15	131.3100	131.850800	128.9038	130.1800	-0.823%	325,897	-22.323%
2025-04-14	131.0400	132.330000	129.5600	131.2600	+1.008%	396,554	-22.962%
2025-04-11	127.8800	130.535000	125.6000	129.9500	+1.914%	490,496	-22.185%
2025-04-10	126.8000	128.490000	124.1400	127.5100	-0.461%	452,119	-20.696%
2025-04-09	121.9100	128.827500	120.5100	128.1000	+3.960%	1,035,269	-21.062%
2025-04-08	127.3100	127.620000	121.9200	123.2200	-1.629%	576,099	-17.935%
2025-04-07	127.8800	130.420000	123.8200	125.2600	-4.301%	894,493	-19.272%
2025-04-04	132.7600	134.650000	129.7000	130.8900	-4.047%	611,511	-22.744%
2025-04-03	134.6300	137.803600	134.6300	136.4100	+0.805%	446,944	-25.871%
2025-04-02	135.5200	135.710000	134.2800	135.3200	-0.471%	355,025	-25.273%
2025-04-01	135.0800	136.230000	133.4900	135.9600	+0.555%	345,237	-25.625%
2025-03-31	134.6500	136.000000	133.5900	135.2100	+0.163%	454,081	-25.213%
2025-03-28	135.8300	136.355000	133.7500	134.9900	-0.450%	553,264	-25.091%
2025-03-27	135.6600	136.525000	134.4500	135.6000	+0.415%	364,392	-25.428%
2025-03-26	132.7000	135.250000	132.7000	135.0400	+1.932%	454,026	-25.118%
2025-03-25	133.0000	133.500000	131.6900	132.4800	-0.421%	482,790	-23.671%
2025-03-24	130.8700	133.140000	130.5200	133.0400	+2.079%	632,760	-23.993%
2025-03-21	131.8500	132.050000	130.0700	130.3300	-1.085%	2,674,744	-22.412%
2025-03-20	131.7500	133.250000	130.4194	131.7600	-0.491%	493,465	-23.254%
2025-03-19	131.6000	132.750000	131.0100	132.4100	+0.273%	460,185	-23.631%
2025-03-18	133.5700	133.630000	132.0400	132.0500	-0.886%	389,649	-23.423%
2025-03-17	131.7100	134.720000	131.5250	133.2300	+1.478%	416,930	-24.101%
2025-03-14	130.3000	131.410000	129.5300	131.2900	+0.567%	410,634	-22.980%
2025-03-13	130.7600	131.840000	129.8250	130.5500	+0.008%	525,314	-22.543%
2025-03-12	131.5800	131.940000	128.1400	130.5400	-1.864%	880,324	-22.537%
2025-03-11	136.6300	136.630000	132.8400	133.0200	-2.756%	740,298	-23.981%
2025-03-10	135.9800	139.812500	134.9500	136.7900	+0.974%	690,169	-26.076%
2025-03-07	130.4500	136.515000	130.4500	135.4700	+3.381%	898,266	-25.356%
2025-03-06	129.4500	131.355000	127.6800	131.0400	+1.416%	775,155	-22.833%
2025-03-05	128.3900	129.930000	127.9467	129.2100	+0.093%	567,754	-21.740%
2025-03-04	130.4100	132.240000	128.9900	129.0900	-1.118%	723,960	-21.667%
2025-03-03	130.5700	131.575000	129.7400	130.5500	-0.046%	587,493	-22.543%
2025-02-28	130.8000	131.580000	129.6350	130.6100	+0.299%	605,232	-22.579%
2025-02-27	129.8600	131.550000	128.7800	130.2200	-0.268%	762,002	-22.347%
2025-02-26	131.3700	131.950000	129.0300	130.5700	-1.442%	558,899	-22.555%
2025-02-25	130.6200	132.780000	130.4566	132.4800	+1.673%	793,645	-23.671%
2025-02-24	128.0100	130.635000	127.5300	130.3000	+1.733%	742,722	-22.394%
2025-02-21	126.3500	128.600000	125.0200	128.0800	+1.361%	674,593	-21.049%
2025-02-20	126.3700	127.633300	125.5700	126.3600	-0.433%	537,378	-19.975%
2025-02-19	125.3600	127.060000	124.8750	126.9100	+1.043%	783,615	-20.321%
2025-02-18	125.7600	125.895000	124.5500	125.6000	-0.946%	594,134	-19.490%
2025-02-14	128.2400	128.820000	126.1200	126.8000	-1.131%	497,684	-20.252%
2025-02-13	128.5300	128.550000	127.6500	128.2500	+0.227%	443,481	-21.154%
2025-02-12	127.2500	129.420000	127.2500	127.9600	-0.544%	477,526	-20.975%
2025-02-11	127.2700	129.000000	127.0300	128.6600	+0.862%	372,268	-21.405%
2025-02-10	127.6800	128.910000	126.6101	127.5600	-0.266%	547,264	-20.728%
2025-02-07	127.8500	128.010000	126.4201	127.9000	+0.400%	411,147	-20.938%
2025-02-06	128.4900	128.490000	125.3600	127.3900	+0.887%	515,776	-20.622%
2025-02-05	126.2600	127.760000	125.3100	126.2700	-0.676%	735,391	-19.918%
2025-02-04	132.0000	132.710000	124.5400	127.1300	-5.641%	1,117,886	-20.459%
2025-02-03	134.5000	135.580000	132.7200	134.7300	-1.253%	874,451	-24.946%

document.getElementById("pxFm8h").onerror = function(){this.style.display='none';}; .dark-mode .rlGCtB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rlGCtB{ color: #333333; background-color: white; border: 2px solid #333333; }INGRIngredion Incorporatedstock NYSE

INGR
Ingredion Incorporated
stock NYSE