Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INGR
Ingredion Incorporated
stock NYSE

At Close
Jul 24, 2026 3:59:53 PM EDT
101.12USD+0.873%(+0.88)383,146
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 8:47:30 AM EDT
102.65USD+2.394%(+2.40)0
After-hours
Jul 24, 2026 4:10:30 PM EDT
101.12USD-0.005%(0.00)94,768
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11163592


INGR Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

INGR Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

INGR Aug 21, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


INGR Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C00%0INGR260821C00150000
145 C00%0INGR260821C00145000
140 C0.010%1107-22INGR260821C00140000
135 C00%0INGR260821C00135000
130 C00%0INGR260821C00130000
125 C00%0INGR260821C00125000
120 C0.15-25.00%7707-20INGR260821C00120000
115 C0.400.00%1807-21INGR260821C00115000
110 C0.83+10.67%4110407-22INGR260821C00110000
105 C2.60-7.14%14307-22INGR260821C00105000
100 C3.500%1107-06INGR260821C00100000
95 C8.600%1107-16INGR260821C00095000
90 C12.60+13.92%1107-16INGR260821C00090000
85 C00%0INGR260821C00085000
80 C15.480%8806-30INGR260821C00080000
75 C00%0INGR260821C00075000
70 C00%0INGR260821C00070000
65 C00%0INGR260821C00065000
60 C00%0INGR260821C00060000
55 C00%0INGR260821C00055000
Puts
StrikePriceChangeVolOILastContract Name
150 P00%0INGR260821P00150000
145 P00%0INGR260821P00145000
140 P00%0INGR260821P00140000
135 P00%0INGR260821P00135000
130 P00%0INGR260821P00130000
125 P00%0INGR260821P00125000
120 P23.900%5007-02INGR260821P00120000
115 P19.000%5506-26INGR260821P00115000
110 P00%0INGR260821P00110000
105 P00%0INGR260821P00105000
100 P3.50+6.06%2507-23INGR260821P00100000
95 P1.60+8.84%31807-23INGR260821P00095000
90 P0.80-40.74%405407-20INGR260821P00090000
85 P0.74-43.08%11507-20INGR260821P00085000
80 P00%0INGR260821P00080000
75 P00%0INGR260821P00075000
70 P00%0INGR260821P00070000
65 P00%0INGR260821P00065000
60 P00%0INGR260821P00060000
55 P00%0INGR260821P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC