Dark

Check out our Dark Pool Levels

INGR
Ingredion Incorporated
stock NYSE

At Close

Sep 22, 2026 3:59:53 PM EDT

97.91USD+0.907%(+0.88)609,721

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-97.03)0

After-hours

Sep 22, 2026 4:34:30 PM EDT

97.91USD0.000%(0.00)287

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	29	11	17

INGR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

INGR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

INGR Nov 20, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

INGR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			INGR261120C00145000
140 C	0	0%	0			INGR261120C00140000
135 C	0	0%	0			INGR261120C00135000
130 C	0	0%	0			INGR261120C00130000
125 C	0	0%	0			INGR261120C00125000
120 C	0	0%	0			INGR261120C00120000
115 C	0.40	0%	1	1	09-18	INGR261120C00115000
110 C	0.90	+12.50%	1	15	09-18	INGR261120C00110000
105 C	1.55	-13.89%	8	11	09-21	INGR261120C00105000
100 C	2.75	-25.68%	1	2	09-21	INGR261120C00100000
95 C	0	0%	0			INGR261120C00095000
90 C	0	0%	0			INGR261120C00090000
85 C	0	0%	0			INGR261120C00085000
80 C	0	0%	0			INGR261120C00080000
75 C	0	0%	0			INGR261120C00075000
70 C	0	0%	0			INGR261120C00070000
65 C	0	0%	0			INGR261120C00065000
60 C	0	0%	0			INGR261120C00060000
55 C	0	0%	0			INGR261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			INGR261120P00145000
140 P	0	0%	0			INGR261120P00140000
135 P	0	0%	0			INGR261120P00135000
130 P	0	0%	0			INGR261120P00130000
125 P	0	0%	0			INGR261120P00125000
120 P	0	0%	0			INGR261120P00120000
115 P	0	0%	0			INGR261120P00115000
110 P	0	0%	0			INGR261120P00110000
105 P	0	0%	0			INGR261120P00105000
100 P	5.50	0%	11	11	09-21	INGR261120P00100000
95 P	2.95	0%	5	5	09-21	INGR261120P00095000
90 P	0	0%	0			INGR261120P00090000
85 P	0.76	-5.00%	1	12	09-21	INGR261120P00085000
80 P	0	0%	0			INGR261120P00080000
75 P	0	0%	0			INGR261120P00075000
70 P	0	0%	0			INGR261120P00070000
65 P	0	0%	0			INGR261120P00065000
60 P	0	0%	0			INGR261120P00060000
55 P	0	0%	0			INGR261120P00055000

Share