Dark

Check out our Dark Pool Levels

ING
ING Groep N.V.
stock NYSE ADR

Market Open

Aug 21, 2026 11:18:15 AM EDT

34.75USD+0.725%(+0.25)512,079

34.75Bid 34.76Ask 0.01Spread

Pre-market

Aug 21, 2026 9:28:30 AM EDT

34.79USD+0.841%(+0.29)8,342

After-hours

Aug 20, 2026 4:00:30 PM EDT

34.50USD-0.043%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 May 21, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
137	673	50	44

ING May 21, 2027 Exp. - Volume by Strike

Puts

Calls

ING May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

ING May 21, 2027 Exp. - Max Pain @ $32.00

Puts

Calls

ING May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.25	0%	624	624	08-11	ING270521C00050000
47 C	0.45	0.00%	1	2	08-14	ING270521C00047000
45 C	0.80	-5.88%	1	6	08-18	ING270521C00045000
42 C	1.20	-11.11%	2	16	08-20	ING270521C00042000
40 C	1.90	-7.32%	1	5	08-18	ING270521C00040000
37 C	3.20	+8.47%	1	3	08-17	ING270521C00037000
35 C	3.61	-16.05%	1	17	08-20	ING270521C00035000
32 C	5.60	-5.08%	26	125	08-19	ING270521C00032000
30 C	6.90	-5.09%	1	3	08-19	ING270521C00030000
28 C	0	0%	0			ING270521C00028000
25 C	9.45	0%	1	1	07-27	ING270521C00025000
23 C	13.30	0%	8	8	08-11	ING270521C00023000
20 C	0	0%	0			ING270521C00020000
18 C	0	0%	0			ING270521C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			ING270521P00050000
47 P	12.70	0%	2	1	07-30	ING270521P00047000
45 P	0	0%	0			ING270521P00045000
42 P	9.50	0%	2	1	07-28	ING270521P00042000
40 P	5.70	0.00%	1	2	08-17	ING270521P00040000
37 P	3.90	-4.88%	1	23	08-17	ING270521P00037000
35 P	3.57	+11.56%	18	23	08-20	ING270521P00035000
32 P	2.25	+18.42%	2	36	08-19	ING270521P00032000
30 P	1.40	0.00%	5	7	08-17	ING270521P00030000
28 P	0.85	0%	1	1	08-17	ING270521P00028000
25 P	0	0%	0			ING270521P00025000
23 P	0	0%	0			ING270521P00023000
20 P	0	0%	0			ING270521P00020000
18 P	0	0%	0			ING270521P00018000

Share