Dark

Check out our API

ING
ING Groep N.V.
stock NYSE ADR

Market Open

Aug 21, 2026 11:20:02 AM EDT

34.74USD+0.681%(+0.24)529,793

34.73Bid 34.74Ask 0.01Spread

Pre-market

Aug 21, 2026 9:28:30 AM EDT

34.79USD+0.841%(+0.29)8,342

After-hours

Aug 20, 2026 4:00:30 PM EDT

34.50USD-0.043%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,333	2,122	848	2,933

ING Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ING Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ING Oct 16, 2026 Exp. - Max Pain @ $32.00

Puts

Calls

ING Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
43 C	0	0%	0			ING261016C00043000
42 C	0	0%	0			ING261016C00042000
41 C	0	0%	0			ING261016C00041000
40 C	0.15	0%	1	1	08-17	ING261016C00040000
39 C	0.40	0.00%	2	46	08-17	ING261016C00039000
38 C	0.40	-29.82%	1	36	08-20	ING261016C00038000
37 C	0.55	-38.89%	5	474	08-20	ING261016C00037000
36 C	0.95	-26.92%	1	127	08-19	ING261016C00036000
35 C	1.45	+1.40%	1	1,438	08-20	ING261016C00035000
34 C	2.00	0.00%	20	722	08-20	ING261016C00034000
33 C	2.73	+5.00%	2	511	07-31	ING261016C00033000
32 C	4.40	+7.32%	76	250	08-17	ING261016C00032000
31 C	4.40	+2.33%	11	143	08-03	ING261016C00031000
30 C	5.61	+74.22%	51	176	08-04	ING261016C00030000
29 C	3.90	+23.81%	139	109	07-13	ING261016C00029000
28 C	7.15	+30.00%	1	57	08-03	ING261016C00028000
27 C	8.70	+8.75%	485	170	08-07	ING261016C00027000
26 C	9.50	+52.00%	480	154	08-07	ING261016C00026000
25 C	10.50	+61.54%	170	36	08-07	ING261016C00025000
24 C	2.60	0%	2	2	03-30	ING261016C00024000
23 C	0	0%	0			ING261016C00023000
22 C	0	0%	0			ING261016C00022000
21 C	8.80	+7.32%	8	2	05-18	ING261016C00021000
20 C	6.40	0%	1	1	03-17	ING261016C00020000
19 C	0	0%	0			ING261016C00019000
18 C	0	0%	0			ING261016C00018000
15 C	0	0%	0			ING261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
43 P	0	0%	0			ING261016P00043000
42 P	0	0%	0			ING261016P00042000
41 P	0	0%	0			ING261016P00041000
40 P	0	0%	0			ING261016P00040000
39 P	0	0%	0			ING261016P00039000
38 P	0	0%	0			ING261016P00038000
37 P	2.05	0%	3	3	08-14	ING261016P00037000
36 P	2.05	+28.13%	28	33	08-19	ING261016P00036000
35 P	1.45	+31.82%	14	812	08-19	ING261016P00035000
34 P	1.05	+31.25%	17	72	08-20	ING261016P00034000
33 P	0.70	+40.00%	1	46	08-20	ING261016P00033000
32 P	0.50	0.00%	1	449	08-20	ING261016P00032000
31 P	1.05	-1.87%	1	100	07-29	ING261016P00031000
30 P	0.26	+18.18%	1	53	08-07	ING261016P00030000
29 P	0.55	-21.43%	1	114	07-29	ING261016P00029000
28 P	0.14	-30.00%	9	149	08-07	ING261016P00028000
27 P	0.06	-80.00%	3	380	08-12	ING261016P00027000
26 P	0.08	-84.00%	9	371	08-07	ING261016P00026000
25 P	0.07	-30.00%	3	274	08-04	ING261016P00025000
24 P	0.60	+71.43%	27	61	06-09	ING261016P00024000
23 P	0.15	0.00%	1	258	07-20	ING261016P00023000
22 P	0.20	-42.86%	1	206	06-01	ING261016P00022000
21 P	0.10	0.00%	1	2	07-20	ING261016P00021000
20 P	0.30	+20.00%	2	118	05-04	ING261016P00020000
19 P	0.07	-30.00%	2	257	07-20	ING261016P00019000
18 P	0.22	+10.00%	10	18	04-24	ING261016P00018000
15 P	0.34	0%	5	5	03-30	ING261016P00015000

Share