Dark

Check out our Dark Pool Levels

ING
ING Groep N.V.
stock NYSE ADR

At Close

Jul 2, 2026 3:59:59 PM EDT

32.10USD+1.954%(+0.62)3,437,064

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

32.27USD+2.510%(+0.79)14,607

After-hours

Jul 2, 2026 4:10:30 PM EDT

32.10USD+0.016%(0.00)124,789

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,405	2,655	20	2,539

ING Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ING Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ING Oct 16, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

ING Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0	0%	0			ING261016C00039000
38 C	0	0%	0			ING261016C00038000
37 C	0.25	-37.50%	6	99	07-01	ING261016C00037000
36 C	0.25	+25.00%	3	16	06-11	ING261016C00036000
35 C	0.85	+25.00%	1	1,471	06-22	ING261016C00035000
34 C	0.77	+54.00%	1	548	06-16	ING261016C00034000
33 C	1.00	-24.24%	29	521	06-29	ING261016C00033000
32 C	1.60	-21.95%	1	299	06-30	ING261016C00032000
31 C	2.07	-1.43%	2	137	07-01	ING261016C00031000
30 C	2.94	-13.53%	3	239	06-23	ING261016C00030000
29 C	3.15	+14.55%	1	248	06-16	ING261016C00029000
28 C	3.93	+37.89%	1	120	06-25	ING261016C00028000
27 C	4.60	+2.45%	4	173	06-30	ING261016C00027000
26 C	5.00	+10.86%	1	148	06-15	ING261016C00026000
25 C	6.50	+41.30%	1	36	06-16	ING261016C00025000
24 C	2.60	0%	2	2	03-30	ING261016C00024000
23 C	0	0%	0			ING261016C00023000
22 C	0	0%	0			ING261016C00022000
21 C	8.80	+7.32%	8	2	05-18	ING261016C00021000
20 C	6.40	0%	1	1	03-17	ING261016C00020000
19 C	0	0%	0			ING261016C00019000
18 C	0	0%	0			ING261016C00018000
15 C	0	0%	0			ING261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	0	0%	0			ING261016P00039000
38 P	0	0%	0			ING261016P00038000
37 P	0	0%	0			ING261016P00037000
36 P	0	0%	0			ING261016P00036000
35 P	0	0%	0			ING261016P00035000
34 P	0	0%	0			ING261016P00034000
33 P	3.00	0.00%	1	20	06-25	ING261016P00033000
32 P	2.60	+4.00%	3	59	06-26	ING261016P00032000
31 P	2.00	+2.56%	1	94	06-26	ING261016P00031000
30 P	1.50	+7.14%	1	52	06-24	ING261016P00030000
29 P	1.05	-30.00%	1	113	06-17	ING261016P00029000
28 P	0.85	-51.43%	108	155	06-17	ING261016P00028000
27 P	1.10	-18.52%	1	391	06-11	ING261016P00027000
26 P	0.50	0.00%	1	372	06-29	ING261016P00026000
25 P	0.40	-50.00%	10	374	06-16	ING261016P00025000
24 P	0.60	+71.43%	27	61	06-09	ING261016P00024000
23 P	0.20	-33.33%	18	260	06-17	ING261016P00023000
22 P	0.20	-42.86%	1	206	06-01	ING261016P00022000
21 P	0.40	0.00%	2	2	04-28	ING261016P00021000
20 P	0.30	+20.00%	2	118	05-04	ING261016P00020000
19 P	0.10	-50.00%	1	259	06-17	ING261016P00019000
18 P	0.22	+10.00%	10	18	04-24	ING261016P00018000
15 P	0.34	0%	5	5	03-30	ING261016P00015000

Share