ING
ING Groep N.V.
stockNYSEADR
At CloseOct 5, 2026 3:59:57 PM EDT
34.78USD0.000%(-0.00)1,947,149
34.75Bid34.81Ask0.06SpreadPre-marketOct 5, 2026 9:27:30 AM EDT
34.55USD-0.661%(-0.23)
ING Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 34.49 | 34.90 | 34.41 | 34.78 | 0.000% | 1,947,149 | 0.000% |
| 2026-10-02 | 34.32 | 34.80 | 34.24 | 34.78 | +1.547% | 3,160,587 | 0.000% |
| 2026-10-01 | 34.56 | 34.73 | 33.89 | 34.25 | -3.521% | 4,545,706 | +1.547% |
| 2026-09-30 | 35.77 | 35.99 | 35.44 | 35.50 | -1.608% | 2,546,374 | -2.028% |
| 2026-09-29 | 36.08 | 36.14 | 35.77 | 36.08 | -0.825% | 2,174,040 | -3.603% |
| 2026-09-28 | 36.37 | 36.68 | 36.20 | 36.38 | -0.465% | 2,092,537 | -4.398% |
| 2026-09-25 | 36.39 | 36.57 | 36.15 | 36.55 | +1.218% | 2,181,532 | -4.843% |
| 2026-09-24 | 35.95 | 36.23 | 35.75 | 36.11 | +0.529% | 2,244,067 | -3.683% |
| 2026-09-23 | 36.13 | 36.30 | 35.87 | 35.92 | -1.346% | 2,374,864 | -3.174% |
| 2026-09-22 | 36.96 | 36.96 | 36.16 | 36.41 | -1.355% | 1,744,556 | -4.477% |
| 2026-09-21 | 36.97 | 37.03 | 36.81 | 36.91 | +1.401% | 1,729,292 | -5.771% |
| 2026-09-18 | 36.28 | 36.56 | 36.16 | 36.40 | -1.408% | 1,714,873 | -4.451% |
| 2026-09-17 | 36.89 | 37.09 | 36.71 | 36.92 | +1.540% | 2,062,551 | -5.796% |
| 2026-09-16 | 36.86 | 37.04 | 35.99 | 36.36 | -1.142% | 2,354,014 | -4.345% |
| 2026-09-15 | 36.83 | 36.89 | 36.44 | 36.78 | -0.487% | 1,663,548 | -5.438% |
| 2026-09-14 | 36.80 | 37.13 | 36.55 | 36.96 | -0.832% | 2,116,650 | -5.898% |
| 2026-09-11 | 37.29 | 37.33 | 37.05 | 37.27 | +1.636% | 1,661,958 | -6.681% |
| 2026-09-10 | 36.64 | 36.90 | 36.55 | 36.67 | +0.055% | 1,585,984 | -5.154% |
| 2026-09-09 | 36.69 | 36.76 | 36.53 | 36.65 | -1.372% | 1,672,431 | -5.102% |
| 2026-09-08 | 37.37 | 37.52 | 37.13 | 37.16 | -0.054% | 1,804,206 | -6.405% |
| 2026-09-04 | 37.00 | 37.30 | 37.00 | 37.18 | +0.243% | 1,375,320 | -6.455% |
| 2026-09-03 | 36.76 | 37.10 | 36.75 | 37.09 | +1.980% | 1,648,247 | -6.228% |
| 2026-09-02 | 36.20 | 36.39 | 36.02 | 36.37 | +3.177% | 1,589,745 | -4.372% |
| 2026-09-01 | 35.42 | 35.62 | 35.15 | 35.25 | -0.198% | 1,357,749 | -1.333% |
| 2026-08-31 | 35.56 | 35.56 | 35.28 | 35.32 | +0.227% | 1,080,823 | -1.529% |
| 2026-08-28 | 35.33 | 35.34 | 35.14 | 35.24 | +0.399% | 1,129,053 | -1.305% |
| 2026-08-27 | 35.22 | 35.29 | 34.93 | 35.10 | -1.321% | 1,474,753 | -0.912% |
| 2026-08-26 | 35.57 | 35.62 | 35.41 | 35.57 | +0.765% | 2,395,126 | -2.221% |
| 2026-08-25 | 35.17 | 35.35 | 34.96 | 35.30 | +0.771% | 1,411,531 | -1.473% |
| 2026-08-24 | 34.87 | 35.09 | 34.83 | 35.03 | +0.545% | 1,530,188 | -0.714% |
| 2026-08-21 | 34.80 | 34.94 | 34.73 | 34.84 | +0.986% | 1,354,390 | -0.172% |
| 2026-08-20 | 34.84 | 34.94 | 34.50 | 34.50 | -0.548% | 1,839,056 | +0.812% |
| 2026-08-19 | 35.41 | 35.43 | 34.58 | 34.69 | -2.254% | 2,698,630 | +0.259% |
| 2026-08-18 | 35.61 | 35.68 | 35.36 | 35.49 | -0.393% | 1,708,123 | -2.001% |
| 2026-08-17 | 35.87 | 35.98 | 35.60 | 35.63 | -0.196% | 1,616,319 | -2.386% |
| 2026-08-14 | 35.52 | 35.73 | 35.48 | 35.70 | +0.281% | 1,128,219 | -2.577% |
| 2026-08-13 | 35.79 | 35.87 | 35.50 | 35.60 | -0.028% | 1,405,245 | -2.303% |
| 2026-08-12 | 35.57 | 35.69 | 35.50 | 35.61 | +0.736% | 1,796,388 | -2.331% |
| 2026-08-11 | 35.48 | 35.60 | 35.24 | 35.35 | +0.312% | 1,828,146 | -1.612% |
| 2026-08-10 | 35.20 | 35.38 | 35.16 | 35.24 | -1.233% | 1,801,080 | -1.305% |
| 2026-08-07 | 35.76 | 35.78 | 35.54 | 35.68 | -0.084% | 1,884,531 | -2.522% |
| 2026-08-06 | 36.09 | 36.23 | 35.66 | 35.71 | -0.585% | 1,985,091 | -2.604% |
| 2026-08-05 | 35.74 | 36.05 | 35.65 | 35.92 | +1.641% | 4,918,090 | -3.174% |
| 2026-08-04 | 35.68 | 35.90 | 35.28 | 35.34 | -0.028% | 4,573,351 | -1.585% |
| 2026-08-03 | 35.11 | 35.38 | 34.95 | 35.35 | +1.202% | 2,366,344 | -1.612% |
| 2026-07-31 | 34.85 | 35.06 | 34.54 | 34.93 | -0.029% | 2,536,146 | -0.429% |
| 2026-07-30 | 34.50 | 34.97 | 34.45 | 34.94 | +7.475% | 2,886,068 | -0.458% |
| 2026-07-29 | 32.90 | 33.04 | 32.45 | 32.51 | -2.314% | 3,363,617 | +6.982% |
| 2026-07-28 | 33.04 | 33.35 | 32.88 | 33.28 | -0.627% | 2,179,627 | +4.507% |
| 2026-07-27 | 33.47 | 33.59 | 33.25 | 33.49 | +2.010% | 1,862,458 | +3.852% |
| 2026-07-24 | 32.79 | 33.02 | 32.73 | 32.83 | +1.202% | 1,668,130 | +5.940% |
| 2026-07-23 | 32.54 | 32.63 | 32.38 | 32.44 | -2.670% | 2,435,693 | +7.213% |
| 2026-07-22 | 33.40 | 33.45 | 33.28 | 33.33 | +0.664% | 1,686,481 | +4.350% |
| 2026-07-21 | 32.85 | 33.20 | 32.75 | 33.11 | +2.826% | 2,542,061 | +5.044% |
| 2026-07-20 | 32.44 | 32.47 | 32.12 | 32.20 | -0.402% | 1,791,226 | +8.012% |
| 2026-07-17 | 31.92 | 32.48 | 31.89 | 32.33 | -1.523% | 1,769,659 | +7.578% |
| 2026-07-16 | 32.85 | 32.95 | 32.66 | 32.83 | -1.441% | 1,645,411 | +5.940% |
| 2026-07-15 | 33.04 | 33.35 | 32.98 | 33.31 | +1.710% | 2,528,910 | +4.413% |
| 2026-07-14 | 32.83 | 33.13 | 32.59 | 32.75 | +1.393% | 3,208,497 | +6.198% |
| 2026-07-13 | 32.57 | 32.60 | 32.18 | 32.30 | -0.278% | 2,558,895 | +7.678% |
| 2026-07-10 | 32.48 | 32.61 | 32.34 | 32.39 | -0.338% | 2,372,106 | +7.379% |
| 2026-07-09 | 32.49 | 32.62 | 32.35 | 32.50 | +1.721% | 2,097,135 | +7.015% |
| 2026-07-08 | 32.13 | 32.23 | 31.66 | 31.95 | -0.900% | 2,826,762 | +8.858% |
| 2026-07-07 | 32.64 | 32.70 | 32.21 | 32.24 | -2.184% | 2,253,983 | +7.878% |
| 2026-07-06 | 32.54 | 32.99 | 32.52 | 32.96 | +2.679% | 2,416,192 | +5.522% |
| 2026-07-02 | 32.28 | 32.40 | 31.89 | 32.10 | +1.970% | 3,437,064 | +8.349% |
| 2026-07-01 | 31.09 | 31.57 | 31.04 | 31.48 | +0.319% | 2,513,910 | +10.483% |
| 2026-06-30 | 31.23 | 31.54 | 31.16 | 31.38 | +0.641% | 3,573,068 | +10.835% |
| 2026-06-29 | 30.95 | 31.23 | 30.73 | 31.18 | +1.300% | 4,906,270 | +11.546% |
| 2026-06-26 | 30.96 | 31.06 | 30.68 | 30.78 | -0.774% | 6,080,788 | +12.995% |
| 2026-06-25 | 31.12 | 31.29 | 30.91 | 31.02 | -0.097% | 5,377,683 | +12.121% |
| 2026-06-24 | 31.42 | 31.44 | 30.93 | 31.05 | -1.896% | 5,242,774 | +12.013% |
| 2026-06-23 | 31.82 | 31.89 | 31.63 | 31.65 | -1.708% | 5,480,391 | +9.889% |
| 2026-06-22 | 32.02 | 32.22 | 31.96 | 32.20 | +2.679% | 4,418,264 | +8.012% |
| 2026-06-18 | 31.55 | 31.64 | 31.34 | 31.36 | +0.384% | 7,813,224 | +10.906% |
| 2026-06-17 | 31.51 | 31.82 | 31.11 | 31.24 | +0.353% | 5,712,768 | +11.332% |
| 2026-06-16 | 31.02 | 31.22 | 30.93 | 31.13 | +2.300% | 4,465,142 | +11.725% |
| 2026-06-15 | 30.67 | 30.70 | 30.36 | 30.43 | +0.728% | 5,202,691 | +14.295% |
| 2026-06-12 | 29.96 | 30.21 | 29.77 | 30.21 | +1.786% | 5,438,861 | +15.127% |
| 2026-06-11 | 28.92 | 29.71 | 28.72 | 29.68 | +3.379% | 6,614,325 | +17.183% |
| 2026-06-10 | 29.00 | 29.02 | 28.66 | 28.71 | -1.913% | 6,109,275 | +21.142% |
| 2026-06-09 | 29.75 | 29.78 | 28.80 | 29.27 | +0.550% | 5,929,546 | +18.825% |
| 2026-06-08 | 29.81 | 29.87 | 29.04 | 29.11 | -1.887% | 4,245,628 | +19.478% |
| 2026-06-05 | 30.30 | 30.30 | 29.52 | 29.67 | -3.197% | 5,936,912 | +17.223% |
| 2026-06-04 | 30.53 | 30.70 | 30.37 | 30.65 | +0.723% | 3,008,938 | +13.475% |
| 2026-06-03 | 30.79 | 30.79 | 30.39 | 30.43 | -1.902% | 1,754,486 | +14.295% |
| 2026-06-02 | 30.93 | 31.18 | 30.91 | 31.02 | +0.584% | 2,027,328 | +12.121% |
| 2026-06-01 | 30.42 | 30.93 | 30.38 | 30.84 | -0.323% | 2,704,869 | +12.776% |
| 2026-05-29 | 31.15 | 31.33 | 30.94 | 30.94 | +0.324% | 2,150,014 | +12.411% |
| 2026-05-28 | 30.66 | 31.01 | 30.48 | 30.84 | -0.804% | 2,687,946 | +12.776% |
| 2026-05-27 | 31.25 | 31.34 | 30.98 | 31.09 | -0.734% | 1,735,912 | +11.869% |
| 2026-05-26 | 31.30 | 31.40 | 31.09 | 31.32 | +2.689% | 1,933,261 | +11.047% |
| 2026-05-22 | 30.82 | 30.90 | 30.48 | 30.50 | -0.522% | 2,332,491 | +14.033% |
| 2026-05-21 | 30.04 | 30.83 | 30.00 | 30.66 | +0.988% | 3,418,677 | +13.438% |
| 2026-05-20 | 29.49 | 30.39 | 29.48 | 30.36 | +3.830% | 3,714,782 | +14.559% |
| 2026-05-19 | 29.41 | 29.55 | 29.23 | 29.24 | -0.982% | 2,149,864 | +18.947% |
| 2026-05-18 | 29.48 | 29.64 | 29.21 | 29.53 | +0.374% | 2,442,567 | +17.779% |
| 2026-05-15 | 29.65 | 29.68 | 29.33 | 29.42 | -2.097% | 1,677,131 | +18.219% |
| 2026-05-14 | 30.35 | 30.45 | 30.04 | 30.05 | +1.247% | 2,138,214 | +15.740% |
| 2026-05-13 | 29.53 | 29.86 | 29.52 | 29.68 | -0.302% | 2,432,811 | +17.183% |
| 2026-05-12 | 29.53 | 29.80 | 29.41 | 29.77 | -1.096% | 2,092,514 | +16.829% |
| 2026-05-11 | 30.31 | 30.37 | 30.05 | 30.10 | -0.066% | 1,815,116 | +15.548% |
| 2026-05-08 | 30.03 | 30.16 | 29.91 | 30.12 | +1.142% | 1,823,590 | +15.471% |
| 2026-05-07 | 30.40 | 30.50 | 29.75 | 29.78 | -0.601% | 2,920,021 | +16.790% |
| 2026-05-06 | 29.85 | 30.09 | 29.75 | 29.96 | +5.456% | 2,981,137 | +16.088% |
| 2026-05-05 | 28.40 | 28.52 | 28.14 | 28.41 | +2.194% | 2,260,658 | +22.422% |
| 2026-05-04 | 28.24 | 28.29 | 27.73 | 27.80 | -2.627% | 3,003,420 | +25.108% |
| 2026-05-01 | 28.62 | 28.95 | 28.53 | 28.55 | -1.314% | 2,122,189 | +21.821% |
| 2026-04-30 | 28.41 | 29.14 | 28.38 | 28.93 | +4.629% | 3,049,515 | +20.221% |
| 2026-04-29 | 28.00 | 28.06 | 27.54 | 27.65 | -1.601% | 2,454,235 | +25.787% |
| 2026-04-28 | 28.04 | 28.13 | 27.90 | 28.10 | +0.107% | 1,531,588 | +23.772% |
| 2026-04-27 | 27.93 | 28.13 | 27.87 | 28.07 | +0.429% | 1,897,151 | +23.905% |
| 2026-04-24 | 27.76 | 28.09 | 27.66 | 27.95 | +0.830% | 2,423,005 | +24.436% |
| 2026-04-23 | 27.88 | 28.09 | 27.37 | 27.72 | -1.282% | 3,181,134 | +25.469% |
| 2026-04-22 | 28.49 | 28.49 | 28.02 | 28.08 | -1.439% | 2,569,042 | +23.860% |
| 2026-04-21 | 28.99 | 29.13 | 28.40 | 28.49 | -1.419% | 2,299,456 | +22.078% |
| 2026-04-20 | 28.91 | 28.95 | 28.68 | 28.90 | +0.139% | 2,475,343 | +20.346% |
| 2026-04-17 | 29.06 | 29.25 | 28.82 | 28.86 | -1.300% | 2,544,462 | +20.513% |
| 2026-04-16 | 29.53 | 29.60 | 29.14 | 29.24 | -0.949% | 2,181,109 | +18.947% |
| 2026-04-15 | 29.62 | 29.66 | 29.42 | 29.52 | +0.511% | 2,280,395 | +17.818% |
| 2026-04-14 | 29.27 | 29.46 | 29.25 | 29.37 | +0.651% | 2,147,790 | +18.420% |
| 2026-04-13 | 28.54 | 29.25 | 28.48 | 29.18 | +1.708% | 2,598,926 | +19.191% |
| 2026-04-10 | 28.90 | 28.97 | 28.64 | 28.69 | +0.175% | 1,702,200 | +21.227% |
| 2026-04-09 | 28.16 | 28.88 | 28.12 | 28.64 | +1.166% | 2,814,989 | +21.439% |
| 2026-04-08 | 28.80 | 28.80 | 28.05 | 28.31 | +5.281% | 4,008,498 | +22.854% |
| 2026-04-07 | 26.49 | 26.96 | 26.28 | 26.89 | +0.411% | 4,393,334 | +29.342% |
| 2026-04-06 | 26.56 | 26.84 | 26.56 | 26.78 | +0.828% | 2,215,005 | +29.873% |
| 2026-04-02 | 25.94 | 26.63 | 25.85 | 26.56 | -0.932% | 3,179,530 | +30.949% |
| 2026-04-01 | 26.87 | 27.05 | 26.63 | 26.81 | +2.917% | 5,521,325 | +29.728% |
| 2026-03-31 | 25.49 | 26.07 | 25.35 | 26.05 | +5.168% | 4,207,721 | +33.512% |
| 2026-03-30 | 24.96 | 25.07 | 24.64 | 24.77 | -0.081% | 2,968,904 | +40.412% |
| 2026-03-27 | 24.91 | 25.30 | 24.73 | 24.79 | -1.314% | 3,410,883 | +40.299% |
| 2026-03-26 | 25.40 | 25.64 | 25.12 | 25.12 | -2.447% | 2,332,554 | +38.455% |
| 2026-03-25 | 25.76 | 25.94 | 25.56 | 25.75 | +2.386% | 2,769,925 | +35.068% |
| 2026-03-24 | 25.03 | 25.43 | 24.95 | 25.15 | -2.102% | 5,267,420 | +38.290% |
| 2026-03-23 | 25.56 | 26.14 | 25.45 | 25.69 | +2.188% | 4,440,664 | +35.383% |
| 2026-03-20 | 25.94 | 25.95 | 24.94 | 25.14 | -3.084% | 6,533,740 | +38.345% |
| 2026-03-19 | 25.10 | 26.11 | 25.06 | 25.94 | +0.777% | 4,909,621 | +34.079% |
| 2026-03-18 | 26.11 | 26.34 | 25.71 | 25.74 | -1.266% | 3,948,287 | +35.120% |
| 2026-03-17 | 26.26 | 26.37 | 25.90 | 26.07 | +0.501% | 2,486,115 | +33.410% |
| 2026-03-16 | 25.94 | 26.12 | 25.84 | 25.94 | +1.646% | 2,366,740 | +34.079% |
| 2026-03-13 | 26.08 | 26.20 | 25.46 | 25.52 | -2.744% | 2,434,019 | +36.285% |
| 2026-03-12 | 26.30 | 26.46 | 25.97 | 26.24 | -3.458% | 2,920,761 | +32.546% |
| 2026-03-11 | 26.98 | 27.23 | 26.88 | 27.18 | +0.369% | 2,492,464 | +27.962% |
| 2026-03-10 | 27.15 | 27.61 | 26.82 | 27.08 | +1.537% | 4,309,151 | +28.434% |
| 2026-03-09 | 25.92 | 26.83 | 25.66 | 26.67 | +0.984% | 3,611,055 | +30.409% |
| 2026-03-06 | 26.03 | 26.51 | 25.78 | 26.41 | -1.639% | 2,953,323 | +31.693% |
| 2026-03-05 | 26.90 | 27.13 | 26.48 | 26.85 | -1.468% | 2,772,789 | +29.534% |
| 2026-03-04 | 27.12 | 27.31 | 26.94 | 27.25 | +1.490% | 2,483,903 | +27.633% |
| 2026-03-03 | 26.13 | 27.00 | 25.93 | 26.85 | -4.312% | 5,001,252 | +29.534% |
| 2026-03-02 | 27.68 | 28.23 | 27.64 | 28.06 | -2.468% | 3,938,203 | +23.949% |
| 2026-02-27 | 29.35 | 29.37 | 28.65 | 28.77 | -2.541% | 2,936,224 | +20.890% |
| 2026-02-26 | 29.47 | 29.59 | 29.20 | 29.52 | -0.169% | 2,431,901 | +17.818% |
| 2026-02-25 | 29.16 | 29.59 | 29.14 | 29.57 | +1.406% | 2,721,034 | +17.619% |
| 2026-02-24 | 28.73 | 29.18 | 28.65 | 29.16 | -0.715% | 1,989,278 | +19.273% |
| 2026-02-23 | 30.01 | 30.10 | 29.21 | 29.37 | -1.443% | 2,517,092 | +18.420% |
| 2026-02-20 | 29.45 | 29.81 | 29.35 | 29.80 | +2.652% | 2,574,489 | +16.711% |
| 2026-02-19 | 28.76 | 29.04 | 28.70 | 29.03 | -0.684% | 2,251,909 | +19.807% |
| 2026-02-18 | 29.27 | 29.43 | 29.10 | 29.23 | +0.689% | 2,270,684 | +18.987% |
| 2026-02-17 | 28.61 | 29.03 | 28.61 | 29.03 | +2.580% | 2,700,233 | +19.807% |
| 2026-02-13 | 28.14 | 28.36 | 28.00 | 28.30 | -1.804% | 8,823,656 | +22.898% |
| 2026-02-12 | 29.93 | 29.94 | 28.75 | 28.82 | -4.411% | 5,447,984 | +20.680% |
| 2026-02-11 | 30.61 | 30.73 | 29.96 | 30.15 | -2.459% | 2,802,934 | +15.357% |
| 2026-02-10 | 30.98 | 31.07 | 30.70 | 30.91 | +0.651% | 3,459,711 | +12.520% |
| 2026-02-09 | 30.24 | 30.79 | 30.21 | 30.71 | +2.162% | 2,015,996 | +13.253% |
| 2026-02-06 | 29.88 | 30.12 | 29.86 | 30.06 | +1.691% | 2,155,385 | +15.702% |
| 2026-02-05 | 29.78 | 30.05 | 29.43 | 29.56 | -3.525% | 3,217,260 | +17.659% |
| 2026-02-04 | 30.92 | 31.18 | 30.45 | 30.64 | -0.874% | 3,654,138 | +13.512% |
| 2026-02-03 | 30.63 | 31.14 | 30.55 | 30.91 | +1.845% | 5,753,686 | +12.520% |
| 2026-02-02 | 29.60 | 30.70 | 29.60 | 30.35 | +3.266% | 3,659,072 | +14.596% |
| 2026-01-30 | 29.75 | 29.88 | 29.21 | 29.39 | -1.574% | 3,235,281 | +18.340% |
| 2026-01-29 | 29.83 | 29.88 | 29.21 | 29.86 | +0.606% | 2,575,562 | +16.477% |
| 2026-01-28 | 29.78 | 29.91 | 29.34 | 29.68 | -1.166% | 3,443,237 | +17.183% |
| 2026-01-27 | 29.62 | 30.10 | 29.59 | 30.03 | +3.409% | 4,025,872 | +15.818% |
| 2026-01-26 | 28.97 | 29.11 | 28.95 | 29.04 | +1.432% | 1,493,936 | +19.766% |
| 2026-01-23 | 28.28 | 28.64 | 28.19 | 28.63 | -0.313% | 1,404,409 | +21.481% |
| 2026-01-22 | 28.54 | 28.82 | 28.54 | 28.72 | +0.737% | 1,556,150 | +21.100% |
| 2026-01-21 | 28.07 | 28.55 | 28.00 | 28.51 | +1.028% | 1,984,019 | +21.992% |
| 2026-01-20 | 28.40 | 28.58 | 28.16 | 28.22 | -2.824% | 2,181,154 | +23.246% |
| 2026-01-16 | 28.93 | 29.07 | 28.79 | 29.04 | +0.415% | 1,666,209 | +19.766% |
| 2026-01-15 | 28.80 | 29.11 | 28.80 | 28.92 | -0.925% | 1,682,427 | +20.263% |
| 2026-01-14 | 29.21 | 29.21 | 29.02 | 29.19 | +0.551% | 1,705,592 | +19.150% |
| 2026-01-13 | 29.04 | 29.14 | 28.89 | 29.03 | +0.939% | 1,784,628 | +19.807% |
| 2026-01-12 | 28.44 | 28.76 | 28.42 | 28.76 | +1.661% | 1,554,367 | +20.932% |
| 2026-01-09 | 28.30 | 28.40 | 28.09 | 28.29 | +0.533% | 2,275,305 | +22.941% |
| 2026-01-08 | 27.93 | 28.17 | 27.89 | 28.14 | +0.392% | 1,848,841 | +23.596% |
| 2026-01-07 | 28.19 | 28.25 | 28.00 | 28.03 | -2.061% | 2,172,467 | +24.081% |
| 2026-01-06 | 28.96 | 29.04 | 28.50 | 28.62 | -1.037% | 3,714,885 | +21.523% |
| 2026-01-05 | 28.59 | 29.02 | 28.56 | 28.92 | +0.556% | 1,644,981 | +20.263% |
| 2026-01-02 | 28.61 | 28.80 | 28.54 | 28.76 | +2.714% | 1,891,317 | +20.932% |
| 2025-12-31 | 28.13 | 28.15 | 27.97 | 28.00 | -0.356% | 953,616 | +24.214% |
| 2025-12-30 | 28.30 | 28.30 | 28.08 | 28.10 | +0.537% | 1,355,301 | +23.772% |
| 2025-12-29 | 28.22 | 28.22 | 27.91 | 27.95 | -1.272% | 1,248,946 | +24.436% |
| 2025-12-26 | 28.31 | 28.36 | 28.24 | 28.31 | +0.177% | 783,329 | +22.854% |
| 2025-12-24 | 28.19 | 28.30 | 28.16 | 28.26 | +0.319% | 494,189 | +23.071% |
| 2025-12-23 | 27.94 | 28.20 | 27.91 | 28.17 | +0.213% | 1,546,729 | +23.465% |
| 2025-12-22 | 27.94 | 28.14 | 27.94 | 28.11 | +0.825% | 1,332,905 | +23.728% |
| 2025-12-19 | 28.04 | 28.09 | 27.88 | 27.88 | +0.577% | 1,907,877 | +24.749% |
| 2025-12-18 | 27.59 | 27.89 | 27.56 | 27.72 | +1.131% | 1,610,547 | +25.469% |
| 2025-12-17 | 27.52 | 27.65 | 27.39 | 27.41 | -0.036% | 1,449,356 | +26.888% |
| 2025-12-16 | 27.58 | 27.66 | 27.34 | 27.42 | +0.293% | 2,084,931 | +26.842% |
| 2025-12-15 | 27.25 | 27.43 | 27.25 | 27.34 | +0.367% | 1,746,061 | +27.213% |
| 2025-12-12 | 27.48 | 27.55 | 27.13 | 27.24 | -1.554% | 2,367,649 | +27.680% |
| 2025-12-11 | 27.39 | 27.76 | 27.25 | 27.67 | +2.595% | 3,729,845 | +25.696% |
| 2025-12-10 | 26.78 | 27.03 | 26.61 | 26.97 | +1.429% | 1,499,952 | +28.958% |
| 2025-12-09 | 26.79 | 26.91 | 26.54 | 26.59 | 0.000% | 1,333,037 | +30.801% |
| 2025-12-08 | 26.61 | 26.73 | 26.55 | 26.59 | +1.180% | 1,652,804 | +30.801% |
| 2025-12-05 | 26.51 | 26.61 | 26.25 | 26.28 | -0.228% | 1,346,958 | +32.344% |
| 2025-12-04 | 26.14 | 26.49 | 26.13 | 26.34 | 0.000% | 1,528,952 | +32.043% |
| 2025-12-03 | 26.34 | 26.48 | 26.20 | 26.34 | -1.052% | 2,221,245 | +32.043% |
| 2025-12-02 | 26.56 | 26.64 | 26.46 | 26.62 | +2.306% | 1,497,820 | +30.654% |
| 2025-12-01 | 26.04 | 26.20 | 26.00 | 26.02 | +0.308% | 2,125,861 | +33.666% |
| 2025-11-28 | 25.82 | 25.96 | 25.81 | 25.94 | +0.116% | 810,896 | +34.079% |
| 2025-11-26 | 25.81 | 25.98 | 25.80 | 25.91 | +1.369% | 1,289,168 | +34.234% |
| 2025-11-25 | 25.43 | 25.61 | 25.41 | 25.56 | +2.651% | 1,634,295 | +36.072% |
| 2025-11-24 | 24.84 | 24.95 | 24.76 | 24.90 | +0.322% | 1,512,100 | +39.679% |
| 2025-11-21 | 24.69 | 24.88 | 24.57 | 24.82 | +1.847% | 2,439,098 | +40.129% |
| 2025-11-20 | 24.88 | 24.94 | 24.35 | 24.37 | -1.734% | 2,474,887 | +42.716% |
| 2025-11-19 | 24.83 | 24.93 | 24.69 | 24.80 | +0.324% | 1,697,347 | +40.242% |
| 2025-11-18 | 24.62 | 24.88 | 24.59 | 24.72 | -1.983% | 2,905,528 | +40.696% |
| 2025-11-17 | 25.56 | 25.65 | 25.16 | 25.22 | -2.663% | 2,870,431 | +37.906% |
| 2025-11-14 | 25.84 | 26.02 | 25.81 | 25.91 | -1.107% | 1,787,413 | +34.234% |
| 2025-11-13 | 26.47 | 26.55 | 26.20 | 26.20 | -1.169% | 1,422,674 | +32.748% |
| 2025-11-12 | 26.49 | 26.59 | 26.46 | 26.51 | +0.722% | 1,057,749 | +31.196% |
| 2025-11-11 | 26.24 | 26.41 | 26.20 | 26.32 | 0.000% | 1,399,300 | +32.143% |
| 2025-11-10 | 26.12 | 26.33 | 26.11 | 26.32 | +2.253% | 1,782,691 | +32.143% |
| 2025-11-07 | 25.65 | 25.75 | 25.46 | 25.74 | +0.390% | 1,668,733 | +35.120% |
| 2025-11-06 | 25.56 | 25.68 | 25.49 | 25.64 | +0.786% | 1,234,397 | +35.647% |
| 2025-11-05 | 25.29 | 25.49 | 25.20 | 25.44 | +0.992% | 1,379,094 | +36.714% |
| 2025-11-04 | 25.09 | 25.32 | 25.03 | 25.19 | -0.317% | 1,211,041 | +38.071% |
| 2025-11-03 | 25.24 | 25.31 | 25.16 | 25.27 | +1.364% | 1,742,521 | +37.634% |
| 2025-10-31 | 25.15 | 25.20 | 24.86 | 24.93 | -2.120% | 2,338,659 | +39.511% |
| 2025-10-30 | 25.53 | 25.70 | 25.38 | 25.47 | +5.379% | 3,625,390 | +36.553% |
| 2025-10-29 | 24.32 | 24.41 | 24.09 | 24.17 | -0.330% | 2,679,909 | +43.897% |
| 2025-10-28 | 24.08 | 24.30 | 24.03 | 24.25 | -0.165% | 2,430,090 | +43.423% |
| 2025-10-27 | 24.12 | 24.29 | 24.10 | 24.29 | +1.377% | 1,903,299 | +43.186% |
| 2025-10-24 | 23.82 | 23.99 | 23.78 | 23.96 | +0.419% | 962,650 | +45.159% |
| 2025-10-23 | 23.97 | 23.98 | 23.78 | 23.86 | +0.252% | 1,566,970 | +45.767% |
| 2025-10-22 | 23.82 | 23.89 | 23.70 | 23.80 | +0.592% | 2,270,002 | +46.134% |
| 2025-10-21 | 23.87 | 23.88 | 23.64 | 23.66 | -1.417% | 1,812,547 | +46.999% |
| 2025-10-20 | 24.02 | 24.06 | 23.95 | 24.00 | -0.166% | 1,509,017 | +44.917% |
| 2025-10-17 | 23.93 | 24.16 | 23.86 | 24.04 | -1.435% | 2,503,274 | +44.676% |
| 2025-10-16 | 24.44 | 24.57 | 24.29 | 24.39 | +0.288% | 1,428,512 | +42.599% |
| 2025-10-15 | 24.43 | 24.51 | 24.17 | 24.32 | -0.977% | 1,413,880 | +43.010% |
| 2025-10-14 | 24.22 | 24.64 | 24.17 | 24.56 | +0.987% | 1,288,996 | +41.612% |
| 2025-10-13 | 24.19 | 24.35 | 24.19 | 24.32 | +1.376% | 1,303,435 | +43.010% |
| 2025-10-10 | 24.38 | 24.53 | 23.99 | 23.99 | -0.208% | 2,437,945 | +44.977% |
| 2025-10-09 | 24.43 | 24.43 | 23.94 | 24.04 | -1.637% | 2,479,491 | +44.676% |
| 2025-10-08 | 24.56 | 24.57 | 24.39 | 24.44 | -0.163% | 1,594,085 | +42.308% |
| 2025-10-07 | 25.40 | 25.46 | 24.16 | 24.48 | -3.318% | 4,853,312 | +42.075% |
| 2025-10-06 | 25.41 | 25.51 | 25.28 | 25.32 | -1.784% | 1,101,580 | +37.362% |
| 2025-10-03 | 25.93 | 25.97 | 25.67 | 25.78 | -0.078% | 1,185,444 | +34.911% |
| 2025-10-02 | 26.00 | 26.02 | 25.62 | 25.80 | -1.112% | 1,404,309 | +34.806% |
| 2025-10-01 | 26.20 | 26.27 | 25.99 | 26.09 | +0.038% | 1,690,217 | +33.308% |
| 2025-09-30 | 25.92 | 26.08 | 25.82 | 26.08 | +0.231% | 1,545,921 | +33.359% |
| 2025-09-29 | 26.03 | 26.11 | 25.94 | 26.02 | +0.231% | 1,634,181 | +33.666% |
| 2025-09-26 | 25.89 | 26.02 | 25.87 | 25.96 | +1.406% | 1,868,427 | +33.975% |
| 2025-09-25 | 25.61 | 25.66 | 25.45 | 25.60 | -0.583% | 1,705,472 | +35.859% |
| 2025-09-24 | 25.73 | 25.89 | 25.68 | 25.75 | +0.156% | 2,055,061 | +35.068% |
| 2025-09-23 | 25.79 | 25.92 | 25.68 | 25.71 | +1.101% | 1,491,400 | +35.278% |
| 2025-09-22 | 25.31 | 25.45 | 25.23 | 25.43 | +0.039% | 1,641,714 | +36.768% |
| 2025-09-19 | 25.30 | 25.50 | 25.28 | 25.42 | +0.395% | 1,515,495 | +36.821% |
| 2025-09-18 | 25.08 | 25.37 | 25.03 | 25.32 | -0.079% | 1,898,417 | +37.362% |
| 2025-09-17 | 25.29 | 25.54 | 25.22 | 25.34 | -0.354% | 2,200,061 | +37.253% |
| 2025-09-16 | 25.57 | 25.59 | 25.40 | 25.43 | -1.243% | 1,992,776 | +36.768% |
| 2025-09-15 | 25.78 | 25.81 | 25.66 | 25.75 | +1.378% | 2,235,755 | +35.068% |
| 2025-09-12 | 25.17 | 25.43 | 25.16 | 25.40 | +1.115% | 1,795,979 | +36.929% |
| 2025-09-11 | 24.89 | 25.12 | 24.84 | 25.12 | +1.413% | 2,228,056 | +38.455% |
| 2025-09-10 | 24.69 | 24.87 | 24.65 | 24.77 | +2.780% | 4,108,568 | +40.412% |
| 2025-09-09 | 24.72 | 24.91 | 23.63 | 24.10 | -2.112% | 9,581,835 | +44.315% |
| 2025-09-08 | 24.52 | 24.65 | 24.50 | 24.62 | +2.158% | 1,675,553 | +41.267% |
| 2025-09-05 | 24.47 | 24.54 | 24.03 | 24.10 | -1.027% | 2,303,064 | +44.315% |
| 2025-09-04 | 24.19 | 24.35 | 24.08 | 24.35 | +1.163% | 2,207,143 | +42.834% |
| 2025-09-03 | 23.81 | 24.07 | 23.81 | 24.07 | +0.501% | 2,227,957 | +44.495% |
| 2025-09-02 | 23.75 | 23.95 | 23.66 | 23.95 | +0.504% | 2,570,971 | +45.219% |
| 2025-08-29 | 23.71 | 23.91 | 23.65 | 23.83 | -0.335% | 3,505,063 | +45.950% |
| 2025-08-28 | 23.93 | 24.08 | 23.88 | 23.91 | -0.541% | 2,736,793 | +45.462% |
| 2025-08-27 | 23.92 | 24.07 | 23.82 | 24.04 | -1.273% | 2,094,293 | +44.676% |
| 2025-08-26 | 24.18 | 24.39 | 24.09 | 24.35 | -0.368% | 2,395,804 | +42.834% |
| 2025-08-25 | 24.86 | 24.92 | 24.44 | 24.44 | -1.887% | 1,932,294 | +42.308% |
| 2025-08-22 | 24.89 | 25.11 | 24.85 | 24.91 | +0.241% | 2,416,858 | +39.623% |
| 2025-08-21 | 24.84 | 24.92 | 24.80 | 24.85 | +0.161% | 1,853,945 | +39.960% |
| 2025-08-20 | 24.77 | 24.87 | 24.69 | 24.81 | +0.486% | 2,694,238 | +40.185% |
| 2025-08-19 | 24.98 | 25.01 | 24.67 | 24.69 | 0.000% | 3,846,559 | +40.867% |
| 2025-08-18 | 24.60 | 24.73 | 24.59 | 24.69 | -0.764% | 3,287,087 | +40.867% |
| 2025-08-15 | 25.08 | 25.11 | 24.84 | 24.88 | -0.321% | 2,334,719 | +39.791% |
| 2025-08-14 | 24.74 | 24.98 | 24.73 | 24.96 | +0.767% | 2,213,337 | +39.343% |
| 2025-08-13 | 24.69 | 24.80 | 24.66 | 24.77 | +1.309% | 4,706,902 | +40.412% |
| 2025-08-12 | 24.32 | 24.47 | 24.30 | 24.45 | +1.326% | 2,114,026 | +42.249% |
| 2025-08-11 | 24.00 | 24.16 | 23.97 | 24.13 | -1.268% | 2,310,370 | +44.136% |
| 2025-08-08 | 24.22 | 24.45 | 24.14 | 24.44 | +2.089% | 2,143,704 | +42.308% |
| 2025-08-07 | 24.00 | 24.00 | 23.84 | 23.94 | +1.441% | 1,774,610 | +45.280% |
| 2025-08-06 | 23.45 | 23.65 | 23.44 | 23.60 | +1.637% | 2,261,547 | +47.373% |
| 2025-08-05 | 23.14 | 23.24 | 22.99 | 23.22 | +1.044% | 3,835,688 | +49.785% |
| 2025-08-04 | 22.98 | 23.06 | 22.91 | 22.98 | +1.189% | 2,666,270 | +51.349% |
| 2025-08-01 | 22.91 | 22.93 | 22.54 | 22.71 | -2.783% | 3,429,460 | +53.148% |
| 2025-07-31 | 23.29 | 23.46 | 23.25 | 23.36 | -0.214% | 1,934,624 | +48.887% |
| 2025-07-30 | 23.49 | 23.62 | 23.34 | 23.41 | -0.805% | 2,717,644 | +48.569% |
| 2025-07-29 | 23.66 | 23.71 | 23.52 | 23.60 | +1.244% | 2,312,059 | +47.373% |
| 2025-07-28 | 23.57 | 23.59 | 23.24 | 23.31 | -2.387% | 1,867,748 | +49.206% |
| 2025-07-25 | 23.70 | 23.88 | 23.61 | 23.88 | +0.802% | 2,747,279 | +45.645% |
| 2025-07-24 | 23.80 | 23.90 | 23.69 | 23.69 | -0.462% | 3,644,325 | +46.813% |
| 2025-07-23 | 23.32 | 23.82 | 23.31 | 23.80 | +3.343% | 5,881,699 | +46.134% |
| 2025-07-22 | 22.87 | 23.03 | 22.77 | 23.03 | +0.656% | 3,347,577 | +51.020% |
| 2025-07-21 | 22.81 | 23.03 | 22.75 | 22.88 | +0.483% | 1,786,192 | +52.010% |
| 2025-07-18 | 22.85 | 22.91 | 22.71 | 22.77 | +0.176% | 2,556,997 | +52.745% |
| 2025-07-17 | 22.53 | 22.73 | 22.53 | 22.73 | +0.265% | 2,447,894 | +53.014% |
| 2025-07-16 | 22.50 | 22.71 | 22.40 | 22.67 | +0.980% | 3,284,933 | +53.419% |
| 2025-07-15 | 22.73 | 22.73 | 22.43 | 22.45 | -0.664% | 2,584,450 | +54.922% |
| 2025-07-14 | 22.48 | 22.63 | 22.45 | 22.60 | -0.616% | 1,569,826 | +53.894% |
| 2025-07-11 | 22.77 | 22.79 | 22.64 | 22.74 | -1.087% | 2,624,418 | +52.946% |
| 2025-07-10 | 23.09 | 23.16 | 22.95 | 22.99 | -0.905% | 2,601,464 | +51.283% |
| 2025-07-09 | 23.15 | 23.25 | 23.07 | 23.20 | +2.383% | 2,528,481 | +49.914% |
| 2025-07-08 | 22.62 | 22.70 | 22.48 | 22.66 | +1.206% | 2,500,157 | +53.486% |
| 2025-07-07 | 22.51 | 22.56 | 22.28 | 22.39 | -0.489% | 2,271,392 | +55.337% |
| 2025-07-03 | 22.36 | 22.52 | 22.33 | 22.50 | +0.626% | 1,454,277 | +54.578% |
| 2025-07-02 | 22.17 | 22.36 | 22.07 | 22.36 | +1.636% | 2,745,294 | +55.546% |
| 2025-07-01 | 21.90 | 22.01 | 21.84 | 22.00 | +0.594% | 2,627,946 | +58.091% |
| 2025-06-30 | 21.63 | 21.89 | 21.63 | 21.87 | -0.500% | 2,183,269 | +59.031% |
| 2025-06-27 | 21.95 | 22.07 | 21.89 | 21.98 | +2.328% | 3,090,127 | +58.235% |
| 2025-06-26 | 21.43 | 21.55 | 21.41 | 21.48 | +0.845% | 1,924,138 | +61.918% |
| 2025-06-25 | 21.15 | 21.33 | 21.11 | 21.30 | -0.281% | 1,851,917 | +63.286% |
| 2025-06-24 | 21.24 | 21.41 | 21.20 | 21.36 | +2.989% | 2,857,184 | +62.828% |
| 2025-06-23 | 20.46 | 20.75 | 20.41 | 20.74 | +1.667% | 2,971,592 | +67.695% |
| 2025-06-20 | 20.65 | 20.66 | 20.39 | 20.40 | -1.829% | 3,348,208 | +70.490% |
| 2025-06-18 | 20.63 | 20.88 | 20.61 | 20.78 | +1.415% | 2,169,789 | +67.372% |
| 2025-06-17 | 20.72 | 20.78 | 20.48 | 20.49 | -2.009% | 2,401,525 | +69.741% |
| 2025-06-16 | 21.03 | 21.10 | 20.90 | 20.91 | +0.529% | 2,393,562 | +66.332% |
| 2025-06-13 | 20.66 | 20.87 | 20.57 | 20.80 | -1.748% | 3,983,615 | +67.212% |
| 2025-06-12 | 21.12 | 21.24 | 21.09 | 21.17 | +0.858% | 1,353,825 | +64.289% |
| 2025-06-11 | 21.11 | 21.14 | 20.98 | 20.99 | -0.474% | 1,894,258 | +65.698% |
| 2025-06-10 | 21.17 | 21.25 | 21.05 | 21.09 | -0.613% | 1,755,128 | +64.912% |
| 2025-06-09 | 21.20 | 21.30 | 21.19 | 21.22 | +0.142% | 1,448,719 | +63.902% |
| 2025-06-06 | 21.14 | 21.23 | 21.14 | 21.19 | +0.237% | 1,620,317 | +64.134% |
| 2025-06-05 | 20.95 | 21.18 | 20.91 | 21.14 | +0.380% | 3,141,985 | +64.522% |
| 2025-06-04 | 21.06 | 21.20 | 21.02 | 21.06 | -0.095% | 1,490,684 | +65.147% |
| 2025-06-03 | 21.03 | 21.14 | 21.00 | 21.08 | -1.541% | 1,803,386 | +64.991% |
| 2025-06-02 | 21.16 | 21.42 | 21.14 | 21.41 | +0.706% | 2,089,712 | +62.447% |
| 2025-05-30 | 21.22 | 21.28 | 21.09 | 21.26 | +0.520% | 2,646,552 | +63.594% |
| 2025-05-29 | 21.20 | 21.20 | 21.04 | 21.15 | +0.762% | 1,395,566 | +64.444% |
| 2025-05-28 | 21.03 | 21.06 | 20.93 | 20.99 | -1.594% | 1,582,056 | +65.698% |
| 2025-05-27 | 21.36 | 21.40 | 21.30 | 21.33 | +0.947% | 1,858,252 | +63.057% |
| 2025-05-23 | 20.95 | 21.17 | 20.92 | 21.13 | -1.354% | 2,678,120 | +64.600% |
| 2025-05-22 | 21.36 | 21.50 | 21.32 | 21.42 | -0.093% | 2,458,757 | +62.372% |
| 2025-05-21 | 21.70 | 21.76 | 21.42 | 21.44 | -0.557% | 2,353,520 | +62.220% |
| 2025-05-20 | 21.63 | 21.66 | 21.49 | 21.56 | +0.513% | 1,414,409 | +61.317% |
| 2025-05-19 | 21.37 | 21.48 | 21.34 | 21.45 | +1.323% | 1,734,325 | +62.145% |
| 2025-05-16 | 21.14 | 21.22 | 21.05 | 21.17 | +0.332% | 1,612,007 | +64.289% |
| 2025-05-15 | 21.16 | 21.17 | 21.05 | 21.10 | +0.047% | 1,851,295 | +64.834% |
| 2025-05-14 | 21.00 | 21.13 | 20.96 | 21.09 | +1.443% | 1,707,836 | +64.912% |
| 2025-05-13 | 20.69 | 20.81 | 20.64 | 20.79 | +0.289% | 1,733,999 | +67.292% |
| 2025-05-12 | 20.78 | 20.84 | 20.66 | 20.73 | +1.171% | 2,538,673 | +67.776% |
| 2025-05-09 | 20.46 | 20.57 | 20.42 | 20.49 | +1.385% | 3,103,506 | +69.741% |
| 2025-05-08 | 20.26 | 20.32 | 20.16 | 20.21 | +0.597% | 1,828,314 | +72.093% |
| 2025-05-07 | 20.23 | 20.28 | 20.07 | 20.09 | -0.692% | 1,989,779 | +73.121% |
| 2025-05-06 | 20.22 | 20.36 | 20.20 | 20.23 | -1.365% | 2,951,366 | +71.923% |
| 2025-05-05 | 20.47 | 20.66 | 20.45 | 20.51 | -0.630% | 3,545,913 | +69.576% |
| 2025-05-02 | 20.65 | 20.75 | 20.54 | 20.64 | +6.998% | 2,591,498 | +68.508% |
| 2025-05-01 | 19.31 | 19.43 | 19.20 | 19.29 | -0.413% | 2,563,962 | +80.301% |
| 2025-04-30 | 19.18 | 19.41 | 19.14 | 19.37 | -1.274% | 1,800,830 | +79.556% |
| 2025-04-29 | 19.64 | 19.68 | 19.58 | 19.62 | +1.186% | 1,959,932 | +77.268% |
| 2025-04-28 | 19.39 | 19.43 | 19.20 | 19.39 | +1.095% | 1,639,160 | +79.371% |
| 2025-04-25 | 19.10 | 19.19 | 19.07 | 19.18 | -2.590% | 2,009,277 | +81.335% |
| 2025-04-24 | 19.64 | 19.73 | 19.51 | 19.69 | +0.408% | 1,831,394 | +76.638% |
| 2025-04-23 | 19.79 | 19.91 | 19.54 | 19.61 | +2.509% | 4,104,292 | +77.358% |
| 2025-04-22 | 19.02 | 19.20 | 18.96 | 19.13 | +3.071% | 2,421,779 | +81.809% |
| 2025-04-21 | 18.74 | 18.78 | 18.36 | 18.56 | -0.483% | 1,676,594 | +87.392% |
| 2025-04-17 | 18.58 | 18.83 | 18.55 | 18.65 | +0.485% | 2,215,258 | +86.488% |
| 2025-04-16 | 18.62 | 18.80 | 18.47 | 18.56 | +0.108% | 2,721,158 | +87.392% |
| 2025-04-15 | 18.57 | 18.66 | 18.51 | 18.54 | 0.000% | 2,213,270 | +87.594% |