Dark

ING
ING Groep N.V.
stock NYSE ADR

Market Open

Aug 21, 2026 10:50:04 AM EDT

34.81USD+0.899%(+0.31)443,312

34.79Bid 34.80Ask 0.01Spread

Pre-market

Aug 21, 2026 9:28:30 AM EDT

34.79USD+0.841%(+0.29)8,342

After-hours

Aug 20, 2026 4:00:30 PM EDT

34.50USD-0.043%(-0.01)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-21	34.8100	34.9400	34.7700	34.8100	+0.899%	443,312	0.000%
2026-08-20	34.8400	34.9400	34.5000	34.5000	-0.548%	1,839,056	+0.899%
2026-08-19	35.4100	35.4300	34.5800	34.6900	-2.254%	2,698,630	+0.346%
2026-08-18	35.6100	35.6800	35.3600	35.4900	-0.393%	1,708,123	-1.916%
2026-08-17	35.8700	35.9750	35.6000	35.6300	-0.196%	1,616,319	-2.301%
2026-08-14	35.5200	35.7300	35.4800	35.7000	+0.281%	1,128,219	-2.493%
2026-08-13	35.7900	35.8700	35.5000	35.6000	-0.028%	1,405,245	-2.219%
2026-08-12	35.5700	35.6850	35.5000	35.6100	+0.736%	1,796,388	-2.247%
2026-08-11	35.4800	35.6050	35.2450	35.3500	+0.312%	1,828,146	-1.528%
2026-08-10	35.2000	35.3850	35.1600	35.2400	-1.233%	1,801,080	-1.220%
2026-08-07	35.7600	35.7800	35.5400	35.6800	-0.084%	1,884,531	-2.438%
2026-08-06	36.0900	36.2350	35.6600	35.7100	-0.585%	1,985,091	-2.520%
2026-08-05	35.7400	36.0499	35.6500	35.9200	+1.641%	4,918,090	-3.090%
2026-08-04	35.6800	35.9000	35.2800	35.3400	-0.028%	4,573,351	-1.500%
2026-08-03	35.1100	35.3750	34.9500	35.3500	+1.202%	2,366,344	-1.528%
2026-07-31	34.8550	35.0650	34.5400	34.9300	-0.029%	2,536,146	-0.344%
2026-07-30	34.5000	34.9700	34.4500	34.9400	+7.475%	2,886,068	-0.372%
2026-07-29	32.9000	33.0400	32.4450	32.5100	-2.314%	3,363,617	+7.075%
2026-07-28	33.0400	33.3550	32.8850	33.2800	-0.627%	2,179,627	+4.597%
2026-07-27	33.4700	33.5950	33.2499	33.4900	+2.010%	1,862,458	+3.941%
2026-07-24	32.7900	33.0199	32.7300	32.8300	+1.202%	1,668,130	+6.031%
2026-07-23	32.5400	32.6250	32.3750	32.4400	-2.670%	2,435,693	+7.306%
2026-07-22	33.4000	33.4550	33.2800	33.3300	+0.664%	1,686,481	+4.440%
2026-07-21	32.8500	33.1950	32.7500	33.1100	+2.826%	2,542,061	+5.134%
2026-07-20	32.4400	32.4700	32.1150	32.2000	-0.402%	1,791,226	+8.106%
2026-07-17	31.9200	32.4850	31.8900	32.3300	-1.523%	1,769,659	+7.671%
2026-07-16	32.8500	32.9550	32.6550	32.8300	-1.441%	1,645,411	+6.031%
2026-07-15	33.0400	33.3550	32.9800	33.3100	+1.710%	2,528,910	+4.503%
2026-07-14	32.8300	33.1250	32.5900	32.7500	+1.393%	3,208,497	+6.290%
2026-07-13	32.5700	32.6050	32.1800	32.3000	-0.278%	2,558,895	+7.771%
2026-07-10	32.4800	32.6100	32.3350	32.3900	-0.338%	2,372,106	+7.471%
2026-07-09	32.4900	32.6200	32.3550	32.5000	+1.721%	2,097,135	+7.108%
2026-07-08	32.1300	32.2300	31.6550	31.9500	-0.900%	2,826,762	+8.951%
2026-07-07	32.6400	32.7050	32.2100	32.2400	-2.184%	2,253,983	+7.971%
2026-07-06	32.5400	32.9900	32.5200	32.9600	+2.679%	2,416,192	+5.613%
2026-07-02	32.2800	32.3950	31.8850	32.1000	+1.970%	3,437,064	+8.442%
2026-07-01	31.0900	31.5750	31.0400	31.4800	+0.319%	2,513,910	+10.578%
2026-06-30	31.2300	31.5400	31.1600	31.3800	+0.641%	3,573,068	+10.931%
2026-06-29	30.9500	31.2300	30.7350	31.1800	+1.300%	4,906,270	+11.642%
2026-06-26	30.9600	31.0600	30.6800	30.7800	-0.774%	6,080,788	+13.093%
2026-06-25	31.1200	31.2850	30.9100	31.0200	-0.097%	5,377,683	+12.218%
2026-06-24	31.4200	31.4400	30.9250	31.0500	-1.896%	5,242,774	+12.110%
2026-06-23	31.8200	31.8850	31.6250	31.6500	-1.708%	5,480,391	+9.984%
2026-06-22	32.0200	32.2200	31.9600	32.2000	+2.679%	4,418,264	+8.106%
2026-06-18	31.5500	31.6400	31.3400	31.3600	+0.384%	7,813,224	+11.001%
2026-06-17	31.5100	31.8250	31.1050	31.2400	+0.353%	5,712,768	+11.428%
2026-06-16	31.0200	31.2200	30.9300	31.1300	+2.300%	4,465,142	+11.821%
2026-06-15	30.6700	30.7000	30.3650	30.4300	+0.728%	5,202,691	+14.394%
2026-06-12	29.9650	30.2100	29.7700	30.2100	+1.786%	5,438,861	+15.227%
2026-06-11	28.9200	29.7100	28.7201	29.6800	+3.379%	6,614,325	+17.284%
2026-06-10	29.0050	29.0250	28.6650	28.7100	-1.913%	6,109,275	+21.247%
2026-06-09	29.7550	29.7800	28.7950	29.2700	+0.550%	5,929,546	+18.927%
2026-06-08	29.8100	29.8700	29.0400	29.1100	-1.887%	4,245,628	+19.581%
2026-06-05	30.3000	30.3000	29.5150	29.6700	-3.197%	5,936,912	+17.324%
2026-06-04	30.5300	30.7000	30.3700	30.6500	+0.723%	3,008,938	+13.573%
2026-06-03	30.7900	30.7900	30.3900	30.4300	-1.902%	1,754,486	+14.394%
2026-06-02	30.9300	31.1750	30.9050	31.0200	+0.584%	2,027,328	+12.218%
2026-06-01	30.4200	30.9350	30.3800	30.8400	-0.323%	2,704,869	+12.873%
2026-05-29	31.1500	31.3300	30.9400	30.9400	+0.324%	2,150,014	+12.508%
2026-05-28	30.6600	31.0100	30.4850	30.8400	-0.804%	2,687,946	+12.873%
2026-05-27	31.2500	31.3450	30.9750	31.0900	-0.734%	1,735,912	+11.965%
2026-05-26	31.3000	31.4000	31.0850	31.3200	+2.689%	1,933,261	+11.143%
2026-05-22	30.8200	30.9000	30.4800	30.5000	-0.522%	2,332,491	+14.131%
2026-05-21	30.0400	30.8300	30.0050	30.6600	+0.988%	3,418,677	+13.536%
2026-05-20	29.4900	30.3900	29.4850	30.3600	+3.830%	3,714,782	+14.657%
2026-05-19	29.4100	29.5500	29.2250	29.2400	-0.982%	2,149,864	+19.049%
2026-05-18	29.4800	29.6350	29.2100	29.5300	+0.374%	2,442,567	+17.880%
2026-05-15	29.6500	29.6800	29.3303	29.4200	-2.097%	1,677,131	+18.321%
2026-05-14	30.3500	30.4500	30.0350	30.0500	+1.247%	2,138,214	+15.840%
2026-05-13	29.5300	29.8550	29.5250	29.6800	-0.302%	2,432,811	+17.284%
2026-05-12	29.5300	29.8050	29.4150	29.7700	-1.096%	2,092,514	+16.930%
2026-05-11	30.3100	30.3700	30.0550	30.1000	-0.066%	1,815,116	+15.648%
2026-05-08	30.0300	30.1600	29.9050	30.1200	+1.142%	1,823,590	+15.571%
2026-05-07	30.4000	30.5000	29.7450	29.7800	-0.601%	2,920,021	+16.891%
2026-05-06	29.8500	30.0950	29.7500	29.9600	+5.456%	2,981,137	+16.188%
2026-05-05	28.4000	28.5200	28.1450	28.4100	+2.194%	2,260,658	+22.527%
2026-05-04	28.2400	28.2900	27.7301	27.8000	-2.627%	3,003,420	+25.216%
2026-05-01	28.6200	28.9500	28.5300	28.5500	-1.314%	2,122,189	+21.926%
2026-04-30	28.4100	29.1400	28.3800	28.9300	+4.629%	3,049,515	+20.325%
2026-04-29	28.0000	28.0623	27.5400	27.6500	-1.601%	2,454,235	+25.895%
2026-04-28	28.0400	28.1250	27.9000	28.1000	+0.107%	1,531,588	+23.879%
2026-04-27	27.9300	28.1250	27.8700	28.0700	+0.429%	1,897,151	+24.011%
2026-04-24	27.7600	28.0850	27.6650	27.9500	+0.830%	2,423,005	+24.544%
2026-04-23	27.8800	28.0900	27.3700	27.7200	-1.282%	3,181,134	+25.577%
2026-04-22	28.4900	28.4900	28.0150	28.0800	-1.439%	2,569,042	+23.967%
2026-04-21	28.9900	29.1300	28.4000	28.4900	-1.419%	2,299,456	+22.183%
2026-04-20	28.9100	28.9550	28.6800	28.9000	+0.139%	2,475,343	+20.450%
2026-04-17	29.0600	29.2450	28.8200	28.8600	-1.300%	2,544,462	+20.617%
2026-04-16	29.5300	29.6000	29.1401	29.2400	-0.949%	2,181,109	+19.049%
2026-04-15	29.6200	29.6600	29.4200	29.5200	+0.511%	2,280,395	+17.920%
2026-04-14	29.2700	29.4650	29.2500	29.3700	+0.651%	2,147,790	+18.522%
2026-04-13	28.5400	29.2450	28.4800	29.1800	+1.708%	2,598,926	+19.294%
2026-04-10	28.9000	28.9700	28.6400	28.6900	+0.175%	1,702,200	+21.331%
2026-04-09	28.1600	28.8750	28.1200	28.6400	+1.166%	2,814,989	+21.543%
2026-04-08	28.8000	28.8000	28.0550	28.3100	+5.281%	4,008,498	+22.960%
2026-04-07	26.4900	26.9650	26.2800	26.8900	+0.411%	4,393,334	+29.453%
2026-04-06	26.5600	26.8450	26.5600	26.7800	+0.828%	2,215,005	+29.985%
2026-04-02	25.9400	26.6250	25.8500	26.5600	-0.932%	3,179,530	+31.062%
2026-04-01	26.8700	27.0550	26.6250	26.8100	+2.917%	5,521,325	+29.840%
2026-03-31	25.4900	26.0700	25.3500	26.0500	+5.168%	4,207,721	+33.628%
2026-03-30	24.9600	25.0750	24.6350	24.7700	-0.081%	2,968,904	+40.533%
2026-03-27	24.9100	25.3000	24.7300	24.7900	-1.314%	3,410,883	+40.420%
2026-03-26	25.4000	25.6450	25.1200	25.1200	-2.447%	2,332,554	+38.575%
2026-03-25	25.7600	25.9400	25.5600	25.7500	+2.386%	2,769,925	+35.184%
2026-03-24	25.0300	25.4300	24.9500	25.1500	-2.102%	5,267,420	+38.410%
2026-03-23	25.5600	26.1450	25.4550	25.6900	+2.188%	4,440,664	+35.500%
2026-03-20	25.9400	25.9500	24.9400	25.1400	-3.084%	6,533,740	+38.465%
2026-03-19	25.1000	26.1150	25.0600	25.9400	+0.777%	4,909,621	+34.194%
2026-03-18	26.1100	26.3355	25.7150	25.7400	-1.266%	3,948,287	+35.237%
2026-03-17	26.2600	26.3700	25.9000	26.0700	+0.501%	2,486,115	+33.525%
2026-03-16	25.9400	26.1200	25.8350	25.9400	+1.646%	2,366,740	+34.194%
2026-03-13	26.0800	26.2000	25.4650	25.5200	-2.744%	2,434,019	+36.403%
2026-03-12	26.3000	26.4600	25.9700	26.2400	-3.458%	2,920,761	+32.660%
2026-03-11	26.9800	27.2300	26.8800	27.1800	+0.369%	2,492,464	+28.072%
2026-03-10	27.1500	27.6050	26.8200	27.0800	+1.537%	4,309,151	+28.545%
2026-03-09	25.9200	26.8300	25.6600	26.6700	+0.984%	3,611,055	+30.521%
2026-03-06	26.0300	26.5100	25.7800	26.4100	-1.639%	2,953,323	+31.806%
2026-03-05	26.9000	27.1300	26.4750	26.8500	-1.468%	2,772,789	+29.646%
2026-03-04	27.1200	27.3100	26.9400	27.2500	+1.490%	2,483,903	+27.743%
2026-03-03	26.1300	27.0050	25.9350	26.8500	-4.312%	5,001,252	+29.646%
2026-03-02	27.6800	28.2300	27.6400	28.0600	-2.468%	3,938,203	+24.056%
2026-02-27	29.3500	29.3700	28.6500	28.7700	-2.541%	2,936,224	+20.994%
2026-02-26	29.4700	29.5950	29.2050	29.5200	-0.169%	2,431,901	+17.920%
2026-02-25	29.1600	29.5900	29.1400	29.5700	+1.406%	2,721,034	+17.721%
2026-02-24	28.7300	29.1800	28.6500	29.1600	-0.715%	1,989,278	+19.376%
2026-02-23	30.0100	30.1000	29.2150	29.3700	-1.443%	2,517,092	+18.522%
2026-02-20	29.4500	29.8100	29.3500	29.8000	+2.652%	2,574,489	+16.812%
2026-02-19	28.7600	29.0350	28.7050	29.0300	-0.684%	2,251,909	+19.910%
2026-02-18	29.2700	29.4300	29.1000	29.2300	+0.689%	2,270,684	+19.090%
2026-02-17	28.6100	29.0300	28.6100	29.0300	+2.580%	2,700,233	+19.910%
2026-02-13	28.1400	28.3650	28.0028	28.3000	-1.804%	8,823,656	+23.004%
2026-02-12	29.9300	29.9400	28.7550	28.8200	-4.411%	5,447,984	+20.784%
2026-02-11	30.6100	30.7300	29.9600	30.1500	-2.459%	2,802,934	+15.456%
2026-02-10	30.9800	31.0700	30.7000	30.9100	+0.651%	3,459,711	+12.617%
2026-02-09	30.2400	30.7900	30.2100	30.7100	+2.162%	2,015,996	+13.351%
2026-02-06	29.8800	30.1200	29.8550	30.0600	+1.691%	2,155,385	+15.802%
2026-02-05	29.7800	30.0450	29.4350	29.5600	-3.525%	3,217,260	+17.760%
2026-02-04	30.9200	31.1750	30.4550	30.6400	-0.874%	3,654,138	+13.610%
2026-02-03	30.6300	31.1350	30.5500	30.9100	+1.845%	5,753,686	+12.617%
2026-02-02	29.6000	30.6950	29.6000	30.3500	+3.266%	3,659,072	+14.695%
2026-01-30	29.7500	29.8750	29.2100	29.3900	-1.574%	3,235,281	+18.442%
2026-01-29	29.8300	29.8800	29.2106	29.8600	+0.606%	2,575,562	+16.577%
2026-01-28	29.7800	29.9050	29.3350	29.6800	-1.166%	3,443,237	+17.284%
2026-01-27	29.6200	30.1000	29.5900	30.0300	+3.409%	4,025,872	+15.917%
2026-01-26	28.9700	29.1099	28.9450	29.0400	+1.432%	1,493,936	+19.869%
2026-01-23	28.2800	28.6350	28.1900	28.6300	-0.313%	1,404,409	+21.586%
2026-01-22	28.5400	28.8200	28.5400	28.7200	+0.737%	1,556,150	+21.205%
2026-01-21	28.0700	28.5550	28.0000	28.5100	+1.028%	1,984,019	+22.098%
2026-01-20	28.4000	28.5800	28.1550	28.2200	-2.824%	2,181,154	+23.352%
2026-01-16	28.9300	29.0650	28.7850	29.0400	+0.415%	1,666,209	+19.869%
2026-01-15	28.8000	29.1100	28.7950	28.9200	-0.925%	1,682,427	+20.367%
2026-01-14	29.2100	29.2100	29.0250	29.1900	+0.551%	1,705,592	+19.253%
2026-01-13	29.0400	29.1450	28.8900	29.0300	+0.939%	1,784,628	+19.910%
2026-01-12	28.4400	28.7600	28.4200	28.7600	+1.661%	1,554,367	+21.036%
2026-01-09	28.3000	28.4000	28.0900	28.2900	+0.533%	2,275,305	+23.047%
2026-01-08	27.9300	28.1668	27.8900	28.1400	+0.392%	1,848,841	+23.703%
2026-01-07	28.1900	28.2450	27.9950	28.0300	-2.061%	2,172,467	+24.188%
2026-01-06	28.9600	29.0400	28.5000	28.6200	-1.037%	3,714,885	+21.628%
2026-01-05	28.5900	29.0150	28.5600	28.9200	+0.556%	1,644,981	+20.367%
2026-01-02	28.6100	28.7950	28.5350	28.7600	+2.714%	1,891,317	+21.036%
2025-12-31	28.1300	28.1500	27.9700	28.0000	-0.356%	953,616	+24.321%
2025-12-30	28.3000	28.3000	28.0800	28.1000	+0.537%	1,355,301	+23.879%
2025-12-29	28.2200	28.2200	27.9150	27.9500	-1.272%	1,248,946	+24.544%
2025-12-26	28.3100	28.3597	28.2444	28.3100	+0.177%	783,329	+22.960%
2025-12-24	28.1900	28.3050	28.1650	28.2600	+0.319%	494,189	+23.178%
2025-12-23	27.9400	28.2000	27.9100	28.1700	+0.213%	1,546,729	+23.571%
2025-12-22	27.9400	28.1400	27.9400	28.1100	+0.825%	1,332,905	+23.835%
2025-12-19	28.0400	28.0950	27.8800	27.8800	+0.577%	1,907,877	+24.857%
2025-12-18	27.5900	27.8850	27.5600	27.7200	+1.131%	1,610,547	+25.577%
2025-12-17	27.5200	27.6499	27.3950	27.4100	-0.036%	1,449,356	+26.997%
2025-12-16	27.5800	27.6550	27.3400	27.4200	+0.293%	2,084,931	+26.951%
2025-12-15	27.2500	27.4300	27.2500	27.3400	+0.367%	1,746,061	+27.323%
2025-12-12	27.4800	27.5450	27.1300	27.2400	-1.554%	2,367,649	+27.790%
2025-12-11	27.3900	27.7600	27.2500	27.6700	+2.595%	3,729,845	+25.804%
2025-12-10	26.7800	27.0255	26.6150	26.9700	+1.429%	1,499,952	+29.069%
2025-12-09	26.7900	26.9150	26.5350	26.5900	0.000%	1,333,037	+30.914%
2025-12-08	26.6100	26.7300	26.5450	26.5900	+1.180%	1,652,804	+30.914%
2025-12-05	26.5100	26.6100	26.2500	26.2800	-0.228%	1,346,958	+32.458%
2025-12-04	26.1400	26.4900	26.1300	26.3400	0.000%	1,528,952	+32.156%
2025-12-03	26.3400	26.4750	26.2000	26.3400	-1.052%	2,221,245	+32.156%
2025-12-02	26.5600	26.6350	26.4600	26.6200	+2.306%	1,497,820	+30.766%
2025-12-01	26.0400	26.1950	26.0000	26.0200	+0.308%	2,125,861	+33.782%
2025-11-28	25.8200	25.9650	25.8100	25.9400	+0.116%	810,896	+34.194%
2025-11-26	25.8100	25.9750	25.8000	25.9100	+1.369%	1,289,168	+34.350%
2025-11-25	25.4300	25.6100	25.4050	25.5600	+2.651%	1,634,295	+36.189%
2025-11-24	24.8400	24.9500	24.7600	24.9000	+0.322%	1,512,100	+39.799%
2025-11-21	24.6900	24.8800	24.5750	24.8200	+1.847%	2,439,098	+40.250%
2025-11-20	24.8800	24.9400	24.3500	24.3700	-1.734%	2,474,887	+42.840%
2025-11-19	24.8300	24.9350	24.6901	24.8000	+0.324%	1,697,347	+40.363%
2025-11-18	24.6200	24.8800	24.5850	24.7200	-1.983%	2,905,528	+40.817%
2025-11-17	25.5600	25.6500	25.1550	25.2200	-2.663%	2,870,431	+38.025%
2025-11-14	25.8400	26.0250	25.8100	25.9100	-1.107%	1,787,413	+34.350%
2025-11-13	26.4700	26.5500	26.2000	26.2000	-1.169%	1,422,674	+32.863%
2025-11-12	26.4900	26.5900	26.4600	26.5100	+0.722%	1,057,749	+31.309%
2025-11-11	26.2400	26.4050	26.2000	26.3200	0.000%	1,399,300	+32.257%
2025-11-10	26.1200	26.3300	26.1150	26.3200	+2.253%	1,782,691	+32.257%
2025-11-07	25.6500	25.7450	25.4650	25.7400	+0.390%	1,668,733	+35.237%
2025-11-06	25.5600	25.6800	25.4885	25.6400	+0.786%	1,234,397	+35.764%
2025-11-05	25.2900	25.4900	25.1950	25.4400	+0.992%	1,379,094	+36.832%
2025-11-04	25.0900	25.3200	25.0300	25.1900	-0.317%	1,211,041	+38.190%
2025-11-03	25.2400	25.3058	25.1550	25.2700	+1.364%	1,742,521	+37.752%
2025-10-31	25.1500	25.2000	24.8600	24.9300	-2.120%	2,338,659	+39.631%
2025-10-30	25.5300	25.7000	25.3750	25.4700	+5.379%	3,625,390	+36.671%
2025-10-29	24.3200	24.4050	24.0850	24.1700	-0.330%	2,679,909	+44.022%
2025-10-28	24.0800	24.3050	24.0325	24.2500	-0.165%	2,430,090	+43.546%
2025-10-27	24.1200	24.2900	24.1000	24.2900	+1.377%	1,903,299	+43.310%
2025-10-24	23.8200	23.9900	23.7800	23.9600	+0.419%	962,650	+45.284%
2025-10-23	23.9700	23.9800	23.7800	23.8600	+0.252%	1,566,970	+45.893%
2025-10-22	23.8200	23.8950	23.6950	23.8000	+0.592%	2,270,002	+46.261%
2025-10-21	23.8700	23.8800	23.6421	23.6600	-1.417%	1,812,547	+47.126%
2025-10-20	24.0200	24.0600	23.9450	24.0000	-0.166%	1,509,017	+45.042%
2025-10-17	23.9300	24.1550	23.8600	24.0400	-1.435%	2,503,274	+44.800%
2025-10-16	24.4400	24.5699	24.2900	24.3900	+0.288%	1,428,512	+42.722%
2025-10-15	24.4300	24.5100	24.1700	24.3200	-0.977%	1,413,880	+43.133%
2025-10-14	24.2200	24.6400	24.1700	24.5600	+0.987%	1,288,996	+41.735%
2025-10-13	24.1900	24.3500	24.1900	24.3200	+1.376%	1,303,435	+43.133%
2025-10-10	24.3800	24.5300	23.9900	23.9900	-0.208%	2,437,945	+45.102%
2025-10-09	24.4300	24.4350	23.9400	24.0400	-1.637%	2,479,491	+44.800%
2025-10-08	24.5600	24.5682	24.3850	24.4400	-0.163%	1,594,085	+42.430%
2025-10-07	25.4000	25.4600	24.1650	24.4800	-3.318%	4,853,312	+42.198%
2025-10-06	25.4100	25.5100	25.2800	25.3200	-1.784%	1,101,580	+37.480%
2025-10-03	25.9300	25.9700	25.6700	25.7800	-0.078%	1,185,444	+35.027%
2025-10-02	26.0000	26.0200	25.6185	25.8000	-1.112%	1,404,309	+34.922%
2025-10-01	26.2000	26.2750	25.9900	26.0900	+0.038%	1,690,217	+33.423%
2025-09-30	25.9200	26.0800	25.8250	26.0800	+0.231%	1,545,921	+33.474%
2025-09-29	26.0300	26.1100	25.9420	26.0200	+0.231%	1,634,181	+33.782%
2025-09-26	25.8900	26.0150	25.8700	25.9600	+1.406%	1,868,427	+34.091%
2025-09-25	25.6100	25.6600	25.4450	25.6000	-0.583%	1,705,472	+35.977%
2025-09-24	25.7300	25.8950	25.6850	25.7500	+0.156%	2,055,061	+35.184%
2025-09-23	25.7900	25.9200	25.6850	25.7100	+1.101%	1,491,400	+35.395%
2025-09-22	25.3100	25.4550	25.2350	25.4300	+0.039%	1,641,714	+36.886%
2025-09-19	25.3000	25.4950	25.2800	25.4200	+0.395%	1,515,495	+36.939%
2025-09-18	25.0800	25.3699	25.0300	25.3200	-0.079%	1,898,417	+37.480%
2025-09-17	25.2900	25.5400	25.2200	25.3400	-0.354%	2,200,061	+37.372%
2025-09-16	25.5700	25.5950	25.4000	25.4300	-1.243%	1,992,776	+36.886%
2025-09-15	25.7800	25.8100	25.6650	25.7500	+1.378%	2,235,755	+35.184%
2025-09-12	25.1700	25.4299	25.1650	25.4000	+1.115%	1,795,979	+37.047%
2025-09-11	24.8900	25.1200	24.8350	25.1200	+1.413%	2,228,056	+38.575%
2025-09-10	24.6900	24.8700	24.6500	24.7700	+2.780%	4,108,568	+40.533%
2025-09-09	24.7200	24.9150	23.6250	24.1000	-2.112%	9,581,835	+44.440%
2025-09-08	24.5200	24.6500	24.4950	24.6200	+2.158%	1,675,553	+41.389%
2025-09-05	24.4700	24.5350	24.0300	24.1000	-1.027%	2,303,064	+44.440%
2025-09-04	24.1900	24.3500	24.0820	24.3500	+1.163%	2,207,143	+42.957%
2025-09-03	23.8100	24.0700	23.8100	24.0700	+0.501%	2,227,957	+44.620%
2025-09-02	23.7500	23.9500	23.6650	23.9500	+0.504%	2,570,971	+45.344%
2025-08-29	23.7100	23.9100	23.6500	23.8300	-0.335%	3,505,063	+46.076%
2025-08-28	23.9300	24.0800	23.8800	23.9100	-0.541%	2,736,793	+45.588%
2025-08-27	23.9200	24.0700	23.8200	24.0400	-1.273%	2,094,293	+44.800%
2025-08-26	24.1800	24.3900	24.0900	24.3500	-0.368%	2,395,804	+42.957%
2025-08-25	24.8600	24.9200	24.4400	24.4400	-1.887%	1,932,294	+42.430%
2025-08-22	24.8900	25.1050	24.8499	24.9100	+0.241%	2,416,858	+39.743%
2025-08-21	24.8400	24.9181	24.8000	24.8500	+0.161%	1,853,945	+40.080%
2025-08-20	24.7700	24.8700	24.6900	24.8100	+0.486%	2,694,238	+40.306%
2025-08-19	24.9800	25.0100	24.6700	24.6900	0.000%	3,846,559	+40.988%
2025-08-18	24.6000	24.7253	24.5900	24.6900	-0.764%	3,287,087	+40.988%
2025-08-15	25.0800	25.1100	24.8350	24.8800	-0.321%	2,334,719	+39.912%
2025-08-14	24.7400	24.9750	24.7250	24.9600	+0.767%	2,213,337	+39.463%
2025-08-13	24.6900	24.7950	24.6600	24.7700	+1.309%	4,706,902	+40.533%
2025-08-12	24.3200	24.4699	24.3050	24.4500	+1.326%	2,114,026	+42.372%
2025-08-11	24.0000	24.1600	23.9700	24.1300	-1.268%	2,310,370	+44.260%
2025-08-08	24.2200	24.4550	24.1400	24.4400	+2.089%	2,143,704	+42.430%
2025-08-07	24.0000	24.0050	23.8350	23.9400	+1.441%	1,774,610	+45.405%
2025-08-06	23.4500	23.6500	23.4400	23.6000	+1.637%	2,261,547	+47.500%
2025-08-05	23.1400	23.2400	22.9900	23.2200	+1.044%	3,835,688	+49.914%
2025-08-04	22.9800	23.0600	22.9135	22.9800	+1.189%	2,666,270	+51.480%
2025-08-01	22.9100	22.9250	22.5350	22.7100	-2.783%	3,429,460	+53.280%
2025-07-31	23.2900	23.4650	23.2500	23.3600	-0.214%	1,934,624	+49.015%
2025-07-30	23.4900	23.6200	23.3450	23.4100	-0.805%	2,717,644	+48.697%
2025-07-29	23.6600	23.7150	23.5200	23.6000	+1.244%	2,312,059	+47.500%
2025-07-28	23.5700	23.5950	23.2400	23.3100	-2.387%	1,867,748	+49.335%
2025-07-25	23.7000	23.8800	23.6150	23.8800	+0.802%	2,747,279	+45.771%
2025-07-24	23.8000	23.9000	23.6900	23.6900	-0.462%	3,644,325	+46.940%
2025-07-23	23.3200	23.8200	23.3100	23.8000	+3.343%	5,881,699	+46.261%
2025-07-22	22.8700	23.0300	22.7650	23.0300	+0.656%	3,347,577	+51.151%
2025-07-21	22.8100	23.0300	22.7500	22.8800	+0.483%	1,786,192	+52.142%
2025-07-18	22.8500	22.9150	22.7100	22.7700	+0.176%	2,556,997	+52.877%
2025-07-17	22.5300	22.7350	22.5300	22.7300	+0.265%	2,447,894	+53.146%
2025-07-16	22.5000	22.7100	22.4000	22.6700	+0.980%	3,284,933	+53.551%
2025-07-15	22.7300	22.7300	22.4300	22.4500	-0.664%	2,584,450	+55.056%
2025-07-14	22.4800	22.6250	22.4503	22.6000	-0.616%	1,569,826	+54.027%
2025-07-11	22.7700	22.7900	22.6450	22.7400	-1.087%	2,624,418	+53.078%
2025-07-10	23.0900	23.1550	22.9500	22.9900	-0.905%	2,601,464	+51.414%
2025-07-09	23.1500	23.2499	23.0650	23.2000	+2.383%	2,528,481	+50.043%
2025-07-08	22.6200	22.7000	22.4800	22.6600	+1.206%	2,500,157	+53.619%
2025-07-07	22.5100	22.5600	22.2800	22.3900	-0.489%	2,271,392	+55.471%
2025-07-03	22.3600	22.5200	22.3300	22.5000	+0.626%	1,454,277	+54.711%
2025-07-02	22.1700	22.3600	22.0650	22.3600	+1.636%	2,745,294	+55.680%
2025-07-01	21.9000	22.0100	21.8450	22.0000	+0.594%	2,627,946	+58.227%
2025-06-30	21.6300	21.8850	21.6300	21.8700	-0.500%	2,183,269	+59.168%
2025-06-27	21.9500	22.0700	21.8900	21.9800	+2.328%	3,090,127	+58.371%
2025-06-26	21.4300	21.5450	21.4100	21.4800	+0.845%	1,924,138	+62.058%
2025-06-25	21.1500	21.3300	21.1150	21.3000	-0.281%	1,851,917	+63.427%
2025-06-24	21.2400	21.4100	21.2050	21.3600	+2.989%	2,857,184	+62.968%
2025-06-23	20.4600	20.7500	20.4150	20.7400	+1.667%	2,971,592	+67.840%
2025-06-20	20.6500	20.6550	20.3850	20.4000	-1.829%	3,348,208	+70.637%
2025-06-18	20.6300	20.8800	20.6050	20.7800	+1.415%	2,169,789	+67.517%
2025-06-17	20.7200	20.7800	20.4750	20.4900	-2.009%	2,401,525	+69.888%
2025-06-16	21.0300	21.1000	20.9000	20.9100	+0.529%	2,393,562	+66.475%
2025-06-13	20.6600	20.8700	20.5701	20.8000	-1.748%	3,983,615	+67.356%
2025-06-12	21.1200	21.2400	21.0950	21.1700	+0.858%	1,353,825	+64.431%
2025-06-11	21.1100	21.1350	20.9750	20.9900	-0.474%	1,894,258	+65.841%
2025-06-10	21.1700	21.2499	21.0450	21.0900	-0.613%	1,755,128	+65.055%
2025-06-09	21.2000	21.3000	21.1900	21.2200	+0.142%	1,448,719	+64.043%
2025-06-06	21.1400	21.2350	21.1400	21.1900	+0.237%	1,620,317	+64.276%
2025-06-05	20.9500	21.1800	20.9100	21.1400	+0.380%	3,141,985	+64.664%
2025-06-04	21.0600	21.2050	21.0250	21.0600	-0.095%	1,490,684	+65.290%
2025-06-03	21.0300	21.1390	21.0000	21.0800	-1.541%	1,803,386	+65.133%
2025-06-02	21.1600	21.4200	21.1450	21.4100	+0.706%	2,089,712	+62.588%
2025-05-30	21.2200	21.2846	21.0850	21.2600	+0.520%	2,646,552	+63.735%
2025-05-29	21.2000	21.2000	21.0400	21.1500	+0.762%	1,395,566	+64.586%
2025-05-28	21.0300	21.0600	20.9300	20.9900	-1.594%	1,582,056	+65.841%
2025-05-27	21.3600	21.4000	21.3000	21.3300	+0.947%	1,858,252	+63.197%
2025-05-23	20.9500	21.1700	20.9200	21.1300	-1.354%	2,678,120	+64.742%
2025-05-22	21.3600	21.5000	21.3150	21.4200	-0.093%	2,458,757	+62.512%
2025-05-21	21.7000	21.7600	21.4200	21.4400	-0.557%	2,353,520	+62.360%
2025-05-20	21.6300	21.6600	21.4900	21.5600	+0.513%	1,414,409	+61.456%
2025-05-19	21.3700	21.4800	21.3450	21.4500	+1.323%	1,734,325	+62.284%
2025-05-16	21.1400	21.2200	21.0450	21.1700	+0.332%	1,612,007	+64.431%
2025-05-15	21.1600	21.1700	21.0450	21.1000	+0.047%	1,851,295	+64.976%
2025-05-14	21.0000	21.1300	20.9650	21.0900	+1.443%	1,707,836	+65.055%
2025-05-13	20.6900	20.8100	20.6350	20.7900	+0.289%	1,733,999	+67.436%
2025-05-12	20.7800	20.8350	20.6650	20.7300	+1.171%	2,538,673	+67.921%
2025-05-09	20.4600	20.5650	20.4200	20.4900	+1.385%	3,103,506	+69.888%
2025-05-08	20.2600	20.3150	20.1550	20.2100	+0.597%	1,828,314	+72.241%
2025-05-07	20.2300	20.2800	20.0700	20.0900	-0.692%	1,989,779	+73.270%
2025-05-06	20.2200	20.3600	20.1950	20.2300	-1.365%	2,951,366	+72.071%
2025-05-05	20.4700	20.6600	20.4500	20.5100	-0.630%	3,545,913	+69.722%
2025-05-02	20.6500	20.7500	20.5350	20.6400	+6.998%	2,591,498	+68.653%
2025-05-01	19.3100	19.4250	19.2000	19.2900	-0.413%	2,563,962	+80.456%
2025-04-30	19.1800	19.4050	19.1400	19.3700	-1.274%	1,800,830	+79.711%
2025-04-29	19.6400	19.6800	19.5800	19.6200	+1.186%	1,959,932	+77.421%
2025-04-28	19.3900	19.4300	19.2050	19.3900	+1.095%	1,639,160	+79.526%
2025-04-25	19.1000	19.1899	19.0650	19.1800	-2.590%	2,009,277	+81.491%
2025-04-24	19.6400	19.7350	19.5100	19.6900	+0.408%	1,831,394	+76.790%
2025-04-23	19.7900	19.9150	19.5400	19.6100	+2.509%	4,104,292	+77.511%
2025-04-22	19.0200	19.1950	18.9650	19.1300	+3.071%	2,421,779	+81.965%
2025-04-21	18.7400	18.7800	18.3650	18.5600	-0.483%	1,676,594	+87.554%
2025-04-17	18.5800	18.8300	18.5550	18.6500	+0.485%	2,215,258	+86.649%
2025-04-16	18.6200	18.7950	18.4736	18.5600	+0.108%	2,721,158	+87.554%
2025-04-15	18.5700	18.6650	18.5100	18.5400	+1.422%	2,213,270	+87.756%
2025-04-14	18.2500	18.4700	18.1800	18.2800	+0.329%	2,946,988	+90.427%
2025-04-11	17.7400	18.3050	17.6900	18.2200	+4.592%	3,787,006	+91.054%
2025-04-10	17.6600	17.6600	17.0950	17.4200	-3.490%	4,717,397	+99.828%
2025-04-09	16.7800	18.1150	16.4900	18.0500	+8.604%	6,787,634	+92.853%
2025-04-08	17.3600	17.3850	16.4650	16.6200	-1.657%	4,560,824	+109.446%
2025-04-07	16.6900	17.5700	16.5700	16.9000	-2.650%	7,219,390	+105.976%
2025-04-04	17.7600	17.8600	17.1750	17.3600	-8.632%	6,373,506	+100.518%
2025-04-03	19.3800	19.3800	18.9700	19.0000	-3.895%	3,850,933	+83.211%
2025-04-02	19.5000	19.7700	19.5000	19.7700	+0.765%	1,499,916	+76.075%
2025-04-01	19.6300	19.7100	19.4750	19.6200	+0.153%	1,956,078	+77.421%
2025-03-31	19.3300	19.6200	19.3100	19.5900	-1.111%	2,658,962	+77.693%
2025-03-28	19.7900	19.9250	19.7250	19.8100	-1.197%	1,771,271	+75.719%
2025-03-27	20.0300	20.1500	20.0000	20.0500	-0.050%	2,379,067	+73.616%
2025-03-26	20.1900	20.2500	19.9800	20.0600	-1.134%	2,610,997	+73.529%
2025-03-25	20.2600	20.3200	20.1800	20.2900	+2.630%	1,906,401	+71.562%
2025-03-24	19.8600	19.9250	19.7050	19.7700	-0.503%	2,077,074	+76.075%
2025-03-21	19.7800	19.9400	19.7350	19.8700	-0.551%	3,739,304	+75.189%
2025-03-20	19.8000	20.0300	19.7750	19.9800	-2.489%	2,763,198	+74.224%
2025-03-19	20.2600	20.5550	20.2450	20.4900	+0.049%	2,313,027	+69.888%
2025-03-18	20.3600	20.5000	20.3000	20.4800	+0.986%	2,383,004	+69.971%
2025-03-17	20.1700	20.3250	20.1700	20.2800	+0.099%	2,077,704	+71.647%
2025-03-14	20.0800	20.2850	20.0700	20.2600	+2.427%	2,512,349	+71.816%
2025-03-13	19.8800	19.9700	19.7650	19.7800	-0.902%	1,839,443	+75.986%
2025-03-12	20.0600	20.1200	19.9250	19.9600	+0.402%	2,756,841	+74.399%
2025-03-11	19.9000	20.0400	19.6850	19.8800	-0.401%	5,451,598	+75.101%
2025-03-10	19.9600	20.1850	19.7821	19.9600	-3.761%	5,449,678	+74.399%
2025-03-07	20.4050	20.7900	20.3350	20.7400	+3.700%	7,082,652	+67.840%
2025-03-06	20.0600	20.3200	19.8900	20.0000	+2.775%	6,220,918	+74.050%
2025-03-05	19.2200	19.5000	19.1400	19.4600	+5.417%	6,672,822	+78.880%
2025-03-04	18.1400	18.6450	17.9350	18.4600	+0.435%	7,062,436	+88.570%

document.getElementById("QqTSqC").onerror = function(){this.style.display='none';}; .dark-mode .KZg9LK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KZg9LK{ color: #333333; background-color: white; border: 2px solid #333333; }INGING Groep N.V.stock NYSE ADR

ING
ING Groep N.V.
stock NYSE ADR