Dark

Check out our API

ING
ING Groep N.V.
stock NYSE ADR

Market Open

Aug 21, 2026 11:18:25 AM EDT

34.76USD+0.754%(+0.26)512,179

34.75Bid 34.77Ask 0.02Spread

Pre-market

Aug 21, 2026 9:28:30 AM EDT

34.79USD+0.841%(+0.29)8,342

After-hours

Aug 20, 2026 4:00:30 PM EDT

34.50USD-0.043%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 May 21, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
411	317	321	224

ING Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ING Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ING Sep 18, 2026 Exp. - Max Pain @ $33.00

Puts

Calls

ING Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
43 C	0	0%	0			ING260918C00043000
42 C	0	0%	0			ING260918C00042000
41 C	0	0%	0			ING260918C00041000
40 C	0.08	0%	4	4	07-30	ING260918C00040000
39 C	0	0%	0			ING260918C00039000
38 C	0.15	-40.00%	2	7	08-19	ING260918C00038000
37 C	0.30	-28.57%	5	83	08-19	ING260918C00037000
36 C	0.50	0.00%	13	118	08-20	ING260918C00036000
35 C	0.90	-3.23%	14	105	08-20	ING260918C00035000
34 C	1.42	-39.83%	3	33	08-20	ING260918C00034000
33 C	2.21	-5.15%	1	314	08-20	ING260918C00033000
32 C	2.05	+41.38%	57	60	07-21	ING260918C00032000
31 C	4.90	+2.08%	1	1	08-14	ING260918C00031000
30 C	5.50	-4.35%	11	3	08-07	ING260918C00030000
29 C	0	0%	0			ING260918C00029000
28 C	0	0%	0			ING260918C00028000
27 C	0	0%	0			ING260918C00027000
26 C	0	0%	0			ING260918C00026000
25 C	0	0%	0			ING260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
43 P	0	0%	0			ING260918P00043000
42 P	0	0%	0			ING260918P00042000
41 P	0	0%	0			ING260918P00041000
40 P	0	0%	0			ING260918P00040000
39 P	6.70	0%	22	22	07-29	ING260918P00039000
38 P	0	0%	0			ING260918P00038000
37 P	2.05	0%	1	1	08-04	ING260918P00037000
36 P	1.65	+43.48%	2	82	08-20	ING260918P00036000
35 P	1.09	+45.33%	60	216	08-19	ING260918P00035000
34 P	0.65	+71.05%	5	18	08-19	ING260918P00034000
33 P	0.30	+50.00%	115	186	08-18	ING260918P00033000
32 P	0.23	+4.55%	1	9	08-20	ING260918P00032000
31 P	0.80	0%	6	6	07-29	ING260918P00031000
30 P	0.70	0%	1	1	07-23	ING260918P00030000
29 P	0.10	0%	1	1	08-19	ING260918P00029000
28 P	0.07	0%	3	3	08-04	ING260918P00028000
27 P	0	0%	0			ING260918P00027000
26 P	0	0%	0			ING260918P00026000
25 P	0	0%	0			ING260918P00025000

Share