Dark

Check out our Dark Pool Levels

ING
ING Groep N.V.
stock NYSE ADR

Market Open

Aug 21, 2026 11:20:02 AM EDT

34.74USD+0.681%(+0.24)529,693

34.74Bid 34.75Ask 0.01Spread

Pre-market

Aug 21, 2026 9:28:30 AM EDT

34.79USD+0.841%(+0.29)8,342

After-hours

Aug 20, 2026 4:00:30 PM EDT

34.50USD-0.043%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 May 21, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
413	306	25	1,017

ING Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ING Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ING Aug 21, 2026 Exp. - Max Pain @ $32.00

Puts

Calls

ING Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
43 C	0	0%	0			ING260821C00043000
42 C	0	0%	0			ING260821C00042000
41 C	0	0%	0			ING260821C00041000
40 C	0	0%	0			ING260821C00040000
39 C	0.04	-20.00%	6	8	08-06	ING260821C00039000
38 C	0.10	0%	2	2	08-04	ING260821C00038000
37 C	0.05	-50.00%	15	39	08-10	ING260821C00037000
36 C	0.25	-10.71%	7	44	08-17	ING260821C00036000
35 C	0.30	-60.00%	1	213	08-19	ING260821C00035000
34 C	1.60	+15.11%	505	205	08-07	ING260821C00034000
33 C	2.70	-12.90%	515	5	08-07	ING260821C00033000
32 C	3.70	+18.59%	435	116	08-07	ING260821C00032000
31 C	4.70	+135.00%	240	65	08-07	ING260821C00031000
30 C	5.70	-5.00%	66	12	08-07	ING260821C00030000
29 C	3.95	+6.76%	1	1	07-29	ING260821C00029000
28 C	6.80	+53.50%	20	6	08-07	ING260821C00028000
27 C	0	0%	0			ING260821C00027000
26 C	9.62	0%	1	1	08-04	ING260821C00026000
25 C	0	0%	0			ING260821C00025000
24 C	0	0%	0			ING260821C00024000
23 C	12.60	+5.00%	2	2	08-07	ING260821C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
43 P	0	0%	0			ING260821P00043000
42 P	0	0%	0			ING260821P00042000
41 P	0	0%	0			ING260821P00041000
40 P	0	0%	0			ING260821P00040000
39 P	7.27	0%	2	1	06-22	ING260821P00039000
38 P	2.33	0%	1	1	08-06	ING260821P00038000
37 P	1.47	0%	2	2	08-06	ING260821P00037000
36 P	1.20	+140.00%	2	2	08-20	ING260821P00036000
35 P	0.25	+127.27%	1	19	08-19	ING260821P00035000
34 P	0.10	-47.37%	7	21	08-19	ING260821P00034000
33 P	0.10	0.00%	3	35	08-10	ING260821P00033000
32 P	0.07	-65.00%	2	69	08-10	ING260821P00032000
31 P	0.05	-54.55%	1	806	08-10	ING260821P00031000
30 P	0.05	+25.00%	1	18	08-17	ING260821P00030000
29 P	0.06	0.00%	1	36	08-07	ING260821P00029000
28 P	0.05	0.00%	1	11	07-31	ING260821P00028000
27 P	0.05	-66.67%	10	13	07-22	ING260821P00027000
26 P	0.04	-33.33%	1	3	08-04	ING260821P00026000
25 P	0.10	+66.67%	4	5	07-13	ING260821P00025000
24 P	0	0%	0			ING260821P00024000
23 P	0	0%	0			ING260821P00023000

Share