Dark

Check out our Dark Pool Levels

ING
ING Groep N.V.
stock NYSE ADR

At Close

Jul 2, 2026 3:59:59 PM EDT

32.10USD+1.954%(+0.62)3,437,064

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

32.27USD+2.510%(+0.79)14,607

After-hours

Jul 2, 2026 4:10:30 PM EDT

32.10USD+0.016%(0.00)124,789

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
190	105	1	26

ING Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ING Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ING Aug 21, 2026 Exp. - Max Pain @ $31.00

Puts

Calls

ING Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0	0%	0			ING260821C00039000
38 C	0	0%	0			ING260821C00038000
37 C	0	0%	0			ING260821C00037000
36 C	0	0%	0			ING260821C00036000
35 C	0.25	0%	1	1	06-30	ING260821C00035000
34 C	0.30	-25.00%	3	36	07-01	ING260821C00034000
33 C	0.65	-23.53%	51	68	06-30	ING260821C00033000
32 C	1.05	+31.25%	2	118	06-30	ING260821C00032000
31 C	1.50	-3.23%	15	64	07-01	ING260821C00031000
30 C	2.23	+17.37%	1	8	07-01	ING260821C00030000
29 C	0	0%	0			ING260821C00029000
28 C	0	0%	0			ING260821C00028000
27 C	0	0%	0			ING260821C00027000
26 C	0	0%	0			ING260821C00026000
25 C	0	0%	0			ING260821C00025000
24 C	0	0%	0			ING260821C00024000
23 C	0	0%	0			ING260821C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	7.27	0%	2	1	06-22	ING260821P00039000
38 P	0	0%	0			ING260821P00038000
37 P	0	0%	0			ING260821P00037000
36 P	0	0%	0			ING260821P00036000
35 P	0	0%	0			ING260821P00035000
34 P	0	0%	0			ING260821P00034000
33 P	0	0%	0			ING260821P00033000
32 P	1.70	+17.24%	2	7	07-01	ING260821P00032000
31 P	1.45	+31.82%	10	11	06-24	ING260821P00031000
30 P	0	0%	0			ING260821P00030000
29 P	0.50	0%	4	4	06-23	ING260821P00029000
28 P	0.45	+15.38%	1	2	06-30	ING260821P00028000
27 P	0.30	-33.33%	1	2	06-30	ING260821P00027000
26 P	0	0%	0			ING260821P00026000
25 P	0	0%	0			ING260821P00025000
24 P	0	0%	0			ING260821P00024000
23 P	0	0%	0			ING260821P00023000

Share