Dark

Check out our API

ING
ING Groep N.V.
stock NYSE ADR

Market Open

Aug 21, 2026 11:20:02 AM EDT

34.74USD+0.681%(+0.24)529,793

34.73Bid 34.74Ask 0.01Spread

Pre-market

Aug 21, 2026 9:28:30 AM EDT

34.79USD+0.841%(+0.29)8,342

After-hours

Aug 20, 2026 4:00:30 PM EDT

34.50USD-0.043%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 May 21, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
395	1,196	510	493

ING Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ING Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ING Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

ING Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.25	0.00%	1	59	08-17	ING270115C00045000
43 C	0.40	-11.11%	5	6	08-17	ING270115C00043000
42 C	0.65	+8.33%	3	4	08-17	ING270115C00042000
41 C	0.65	-23.53%	20	16	08-19	ING270115C00041000
40 C	1.00	-4.76%	6	206	08-17	ING270115C00040000
39 C	1.30	-13.33%	4	21	08-14	ING270115C00039000
38 C	1.40	-20.00%	37	72	08-19	ING270115C00038000
37 C	2.00	-4.76%	1	191	08-18	ING270115C00037000
36 C	2.15	-16.99%	69	502	08-19	ING270115C00036000
35 C	2.65	-14.52%	1	119	08-19	ING270115C00035000
34 C	3.20	+3.23%	50	80	08-19	ING270115C00034000
33 C	3.77	-16.22%	1	30	08-20	ING270115C00033000
32 C	5.30	+16.48%	6	142	08-17	ING270115C00032000
31 C	5.77	-6.94%	15	71	08-07	ING270115C00031000
30 C	6.90	+5.02%	10	51	08-06	ING270115C00030000
29 C	6.80	+41.67%	2	7	08-03	ING270115C00029000
28 C	5.58	+50.81%	2	8	07-17	ING270115C00028000
27 C	5.45	0%	1	1	05-29	ING270115C00027000
26 C	7.12	+29.22%	1	1	07-23	ING270115C00026000
25 C	0	0%	0			ING270115C00025000
24 C	0	0%	0			ING270115C00024000
23 C	0	0%	0			ING270115C00023000
22 C	14.05	+71.55%	8	4	08-11	ING270115C00022000
20 C	0	0%	0			ING270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			ING270115P00045000
43 P	0	0%	0			ING270115P00043000
42 P	0	0%	0			ING270115P00042000
41 P	0	0%	0			ING270115P00041000
40 P	4.98	+10.67%	30	222	08-18	ING270115P00040000
39 P	0	0%	0			ING270115P00039000
38 P	3.39	-3.14%	15	25	08-17	ING270115P00038000
37 P	3.00	+3.45%	10	22	08-18	ING270115P00037000
36 P	2.40	0.00%	47	132	08-14	ING270115P00036000
35 P	2.10	+13.51%	2	109	08-19	ING270115P00035000
34 P	1.60	+3.23%	8	74	08-18	ING270115P00034000
33 P	1.30	+4.00%	3	32	08-18	ING270115P00033000
32 P	1.06	+6.00%	2	19	08-19	ING270115P00032000
31 P	0.86	+32.31%	50	151	08-19	ING270115P00031000
30 P	0.50	-37.50%	1	10	08-17	ING270115P00030000
29 P	1.05	-19.23%	57	64	07-28	ING270115P00029000
28 P	0.40	-11.11%	15	41	08-12	ING270115P00028000
27 P	0.70	-6.67%	14	17	07-29	ING270115P00027000
26 P	0.60	-36.17%	1	69	07-16	ING270115P00026000
25 P	0.45	-47.06%	1	2	07-15	ING270115P00025000
24 P	0	0%	0			ING270115P00024000
23 P	0.55	0%	1	1	06-15	ING270115P00023000
22 P	0.21	0%	4	4	07-27	ING270115P00022000
20 P	0.20	0.00%	1	9	07-16	ING270115P00020000

Share