Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ING
ING Groep N.V.
stock NYSE ADR

At Close
Jul 2, 2026 3:59:59 PM EDT
32.10USD+1.954%(+0.62)3,437,064
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
32.27USD+2.510%(+0.79)14,607
After-hours
Jul 2, 2026 4:10:30 PM EDT
32.10USD+0.016%(0.00)124,789
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
27254829202


ING Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ING Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ING Jan 15, 2027 Exp. - Max Pain @ $31.00

Puts
Calls


ING Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C0.45+12.50%71206-17ING270115C00040000
39 C00%0ING270115C00039000
38 C0.37-49.32%4406-08ING270115C00038000
37 C0.80+6.67%1307-01ING270115C00037000
36 C1.30+8.33%541706-22ING270115C00036000
35 C1.22-23.75%110806-29ING270115C00035000
34 C00%0ING270115C00034000
33 C2.00+53.85%14406-17ING270115C00033000
32 C2.40+9.09%2011907-01ING270115C00032000
31 C2.78-3.81%15906-26ING270115C00031000
30 C4.15+38.33%47106-22ING270115C00030000
29 C5.10+24.39%5706-23ING270115C00029000
28 C3.700%6605-18ING270115C00028000
27 C5.450%1105-29ING270115C00027000
26 C5.510%1105-20ING270115C00026000
25 C00%0ING270115C00025000
24 C00%0ING270115C00024000
23 C00%0ING270115C00023000
22 C8.190%8805-18ING270115C00022000
20 C00%0ING270115C00020000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0ING270115P00040000
39 P00%0ING270115P00039000
38 P00%0ING270115P00038000
37 P00%0ING270115P00037000
36 P00%0ING270115P00036000
35 P00%0ING270115P00035000
34 P00%0ING270115P00034000
33 P3.70+2.78%12906-26ING270115P00033000
32 P3.10+3.33%1506-26ING270115P00032000
31 P2.65+2.32%10211006-26ING270115P00031000
30 P2.15+4.88%1506-26ING270115P00030000
29 P1.80+9.09%2406-26ING270115P00029000
28 P00%0ING270115P00028000
27 P1.20+14.29%2206-26ING270115P00027000
26 P0.94+8.05%26906-26ING270115P00026000
25 P0.850%1106-03ING270115P00025000
24 P00%0ING270115P00024000
23 P0.550%1106-15ING270115P00023000
22 P00%0ING270115P00022000
20 P0.21-38.24%2506-17ING270115P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC