Dark

INFQ
Infleqtion, Inc.
stock NYSE

At Close

May 20, 2026 3:59:59 PM EDT

11.17USD+5.031%(+0.53)6,567,675

9.60Bid 12.65Ask 3.05Spread

Pre-market

May 20, 2026 9:29:30 AM EDT

10.66USD+0.234%(+0.02)56,175

After-hours

May 20, 2026 4:55:30 PM EDT

11.22USD+0.448%(+0.05)401,017

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,541	27,904	6,377	3,754

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.20	-4.76%	1	1	05-06	INFQ260717C00040000
35.00 C	0.20	-33.33%	9	2,744	05-15	INFQ260717C00035000
30.00 C	0.35	0.00%	2	402	05-14	INFQ260717C00030000
25.00 C	0.40	-42.86%	124	684	05-15	INFQ260717C00025000
22.50 C	0.50	-45.05%	67	1,831	05-15	INFQ260717C00022500
20.00 C	0.70	-39.13%	655	6,317	05-15	INFQ260717C00020000
17.50 C	1.00	-39.39%	90	3,056	05-15	INFQ260717C00017500
15.00 C	1.63	-26.58%	894	6,994	05-15	INFQ260717C00015000
12.50 C	2.23	-33.43%	303	5,875	05-15	INFQ260717C00012500
10.00 C	3.55	-27.25%	36	1,301	05-15	INFQ260717C00010000
7.50 C	5.30	-14.52%	6	187	05-15	INFQ260717C00007500
5.00 C	8.00	-15.97%	1	53	04-23	INFQ260717C00005000
2.50 C	0	0%	0			INFQ260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			INFQ260717P00040000
35.00 P	0	0%	0			INFQ260717P00035000
30.00 P	0	0%	0			INFQ260717P00030000
25.00 P	12.35	+34.24%	1	9	05-12	INFQ260717P00025000
22.50 P	9.30	-18.42%	10	1,561	05-14	INFQ260717P00022500
20.00 P	8.01	+10.48%	5	853	05-15	INFQ260717P00020000
17.50 P	6.20	+7.64%	1	131	05-12	INFQ260717P00017500
15.00 P	4.00	+17.65%	5	3,251	05-15	INFQ260717P00015000
12.50 P	2.41	+26.84%	18	572	05-15	INFQ260717P00012500
10.00 P	1.00	+25.00%	93	3,024	05-15	INFQ260717P00010000
7.50 P	0.30	+42.86%	29	665	05-15	INFQ260717P00007500
5.00 P	0.20	-50.00%	1	5	05-14	INFQ260717P00005000
2.50 P	0.15	+50.00%	20	60	04-29	INFQ260717P00002500

.dark-mode .CjJ60x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CjJ60x{ color: #333333; background-color: white; border: 2px solid #333333; }INFQInfleqtion, Inc.stock NYSE