Dark

INFQ
Infleqtion, Inc.
stock NYSE

At Close

May 20, 2026 3:59:59 PM EDT

11.17USD+5.031%(+0.53)6,567,675

9.60Bid 12.65Ask 3.05Spread

Pre-market

May 20, 2026 9:29:30 AM EDT

10.66USD+0.234%(+0.02)56,175

After-hours

May 20, 2026 4:55:30 PM EDT

11.22USD+0.448%(+0.05)401,017

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
936	17,517	6,927	4,507

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.05	0.00%	2	3	05-15	INFQ260618C00040000
35.00 C	0.08	-60.00%	32	76	05-15	INFQ260618C00035000
30.00 C	0.10	0.00%	9	583	05-15	INFQ260618C00030000
25.00 C	0.10	-62.96%	16	621	05-15	INFQ260618C00025000
22.50 C	0.25	-44.44%	20	469	05-15	INFQ260618C00022500
20.00 C	0.32	-50.77%	1,260	4,093	05-15	INFQ260618C00020000
17.50 C	0.55	-47.62%	374	3,146	05-15	INFQ260618C00017500
15.00 C	0.95	-44.12%	2,172	5,777	05-15	INFQ260618C00015000
12.50 C	1.62	-40.00%	1,203	2,749	05-15	INFQ260618C00012500
10.00 C	3.04	-32.89%	120	851	05-15	INFQ260618C00010000
7.50 C	5.15	-2.83%	15	84	05-15	INFQ260618C00007500
5.00 C	10.20	0%	2	0	04-22	INFQ260618C00005000
2.50 C	11.50	+3.60%	2	1	05-14	INFQ260618C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			INFQ260618P00040000
35.00 P	0	0%	0			INFQ260618P00035000
30.00 P	18.30	0%	2	1	05-08	INFQ260618P00030000
25.00 P	13.35	+22.70%	2	10	05-08	INFQ260618P00025000
22.50 P	0	0%	0			INFQ260618P00022500
20.00 P	7.80	+15.90%	33	1,010	05-15	INFQ260618P00020000
17.50 P	5.52	+22.67%	76	696	05-15	INFQ260618P00017500
15.00 P	3.39	+25.56%	320	2,562	05-15	INFQ260618P00015000
12.50 P	1.70	+46.55%	1,322	2,648	05-15	INFQ260618P00012500
10.00 P	0.55	+57.14%	846	4,368	05-15	INFQ260618P00010000
7.50 P	0.08	-20.00%	38	133	05-15	INFQ260618P00007500
5.00 P	0.15	+50.00%	1	6	05-06	INFQ260618P00005000
2.50 P	0	0%	0			INFQ260618P00002500

.dark-mode .sfC4Kk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sfC4Kk{ color: #333333; background-color: white; border: 2px solid #333333; }INFQInfleqtion, Inc.stock NYSE