Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IBM
International Business Machines Corporation
stock NYSE

At Close
Mar 11, 2026 3:59:59 PM EDT
248.76USD-0.576%(-1.44)3,947,918
236.55Bid   263.55Ask   27.00Spread
Pre-market
Mar 11, 2026 9:26:30 AM EDT
250.16USD-0.016%(-0.04)2,065
After-hours
Mar 11, 2026 4:57:30 PM EDT
248.49USD-0.109%(-0.27)25,264
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3957,9881,5365,220


IBM Mar 13, 2026 Exp. - Volume by Strike
Puts
Calls

IBM Mar 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

IBM Mar 13, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


IBM Mar 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390.00 C00%0IBM260313C00390000
385.00 C00%0IBM260313C00385000
380.00 C00%0IBM260313C00380000
375.00 C0.050%5502-24IBM260313C00375000
370.00 C00%0IBM260313C00370000
365.00 C00%0IBM260313C00365000
360.00 C0.640%1102-02IBM260313C00360000
355.00 C00%0IBM260313C00355000
350.00 C00%0IBM260313C00350000
345.00 C0.02-97.01%878502-24IBM260313C00345000
340.00 C0.01-85.71%21603-06IBM260313C00340000
335.00 C1.09+9.00%1102-04IBM260313C00335000
330.00 C0.05+400.00%13303-10IBM260313C00330000
325.00 C0.01-95.24%112203-05IBM260313C00325000
320.00 C0.01-92.31%138403-10IBM260313C00320000
315.00 C0.010.00%316403-10IBM260313C00315000
310.00 C0.010.00%216303-10IBM260313C00310000
305.00 C0.07-53.33%223603-10IBM260313C00305000
300.00 C0.02-66.67%18333603-10IBM260313C00300000
295.00 C0.02-50.00%19326803-10IBM260313C00295000
290.00 C0.05-50.00%368903-10IBM260313C00290000
285.00 C0.09-18.18%1213903-10IBM260313C00285000
282.50 C0.07-30.00%4810903-10IBM260313C00282500
280.00 C0.10-28.57%4628103-10IBM260313C00280000
277.50 C0.23+64.29%102403-10IBM260313C00277500
275.00 C0.09-60.87%822003-10IBM260313C00275000
272.50 C0.11-64.52%6366503-10IBM260313C00272500
270.00 C0.19-60.42%3034003-10IBM260313C00270000
267.50 C0.34-44.26%42596503-10IBM260313C00267500
265.00 C0.42-61.47%9984303-10IBM260313C00265000
262.50 C0.60-57.14%89093303-10IBM260313C00262500
260.00 C0.86-59.24%23787803-10IBM260313C00260000
257.50 C1.52-48.47%7125503-10IBM260313C00257500
255.00 C2.19-45.52%42641803-10IBM260313C00255000
252.50 C3.10-42.06%7925503-10IBM260313C00252500
250.00 C4.40-31.57%21736003-10IBM260313C00250000
247.50 C6.08-30.28%2125003-10IBM260313C00247500
245.00 C7.42-31.42%2212603-10IBM260313C00245000
242.50 C10.39-34.45%14303-10IBM260313C00242500
240.00 C11.28-29.06%3257103-10IBM260313C00240000
237.50 C13.38-27.36%36303-10IBM260313C00237500
235.00 C15.27-26.05%275603-10IBM260313C00235000
232.50 C19.11-4.21%33403-10IBM260313C00232500
230.00 C19.98-28.95%13203-10IBM260313C00230000
227.50 C14.95+47.29%11902-25IBM260313C00227500
225.00 C26.09-21.06%512303-10IBM260313C00225000
222.50 C18.650%2102-25IBM260313C00222500
220.00 C34.67+15.57%14903-06IBM260313C00220000
217.50 C00%0IBM260313C00217500
215.00 C42.69+121.77%21803-06IBM260313C00215000
212.50 C00%0IBM260313C00212500
210.00 C25.00+32.28%2202-24IBM260313C00210000
207.50 C00%0IBM260313C00207500
205.00 C00%0IBM260313C00205000
202.50 C00%0IBM260313C00202500
200.00 C50.40+18.31%2203-10IBM260313C00200000
197.50 C00%0IBM260313C00197500
195.00 C00%0IBM260313C00195000
192.50 C00%0IBM260313C00192500
190.00 C00%0IBM260313C00190000
187.50 C00%0IBM260313C00187500
185.00 C00%0IBM260313C00185000
182.50 C00%0IBM260313C00182500
180.00 C00%0IBM260313C00180000
177.50 C00%0IBM260313C00177500
175.00 C00%0IBM260313C00175000
172.50 C00%0IBM260313C00172500
170.00 C00%0IBM260313C00170000
167.50 C83.770%2203-10IBM260313C00167500
165.00 C86.200%2203-10IBM260313C00165000
162.50 C91.380%1103-09IBM260313C00162500
160.00 C91.39-2.60%2303-10IBM260313C00160000
157.50 C93.790%2203-10IBM260313C00157500
155.00 C99.360%1103-09IBM260313C00155000
152.50 C98.83-2.93%1203-10IBM260313C00152500
150.00 C101.260%1103-10IBM260313C00150000
145.00 C00%0IBM260313C00145000
140.00 C00%0IBM260313C00140000
135.00 C00%0IBM260313C00135000
130.00 C00%0IBM260313C00130000
125.00 C128.550%1103-09IBM260313C00125000
120.00 C133.500%1103-09IBM260313C00120000
115.00 C00%0IBM260313C00115000
Puts
StrikePriceChangeVolOILastContract Name
390.00 P00%0IBM260313P00390000
385.00 P136.250%1003-04IBM260313P00385000
380.00 P131.600%1003-04IBM260313P00380000
375.00 P00%0IBM260313P00375000
370.00 P00%0IBM260313P00370000
365.00 P116.600%1003-04IBM260313P00365000
360.00 P67.96-12.48%902602-10IBM260313P00360000
355.00 P62.96-13.34%902602-10IBM260313P00355000
350.00 P57.98-11.72%802802-10IBM260313P00350000
345.00 P53.03-12.61%602802-10IBM260313P00345000
340.00 P63.56+35.00%13002-11IBM260313P00340000
335.00 P59.19+40.56%303002-11IBM260313P00335000
330.00 P54.310%2002-11IBM260313P00330000
325.00 P49.300%3102-11IBM260313P00325000
320.00 P59.99+36.81%311902-12IBM260313P00320000
315.00 P54.97+40.91%311002-12IBM260313P00315000
310.00 P51.40+9.95%4202-17IBM260313P00310000
305.00 P50.55+11.12%3702902-19IBM260313P00305000
300.00 P42.72+5.48%19102-19IBM260313P00300000
295.00 P62.26+38.20%11102-24IBM260313P00295000
290.00 P35.50+10.94%1103-09IBM260313P00290000
285.00 P45.82-21.00%14203-02IBM260313P00285000
282.50 P00%0IBM260313P00282500
280.00 P30.12+14.48%11403-10IBM260313P00280000
277.50 P55.020%723602-23IBM260313P00277500
275.00 P25.21+16.12%34403-10IBM260313P00275000
272.50 P20.70-9.09%17403-05IBM260313P00272500
270.00 P16.78+28.68%27403-09IBM260313P00270000
267.50 P14.83+30.09%44103-09IBM260313P00267500
265.00 P14.20+21.26%13503-10IBM260313P00265000
262.50 P8.50+8.28%35003-06IBM260313P00262500
260.00 P11.33+45.44%45703-10IBM260313P00260000
257.50 P7.60-8.98%647903-10IBM260313P00257500
255.00 P7.30+35.44%2125603-10IBM260313P00255000
252.50 P5.74+6.30%7122803-10IBM260313P00252500
250.00 P4.20+23.17%17026403-10IBM260313P00250000
247.50 P3.00+22.95%15025903-10IBM260313P00247500
245.00 P2.48+22.17%24333603-10IBM260313P00245000
242.50 P1.80+15.38%5810003-10IBM260313P00242500
240.00 P1.36+7.94%1,8791,77503-10IBM260313P00240000
237.50 P0.98+27.27%319803-10IBM260313P00237500
235.00 P0.75+15.38%47294703-10IBM260313P00235000
232.50 P0.54+5.88%5119303-10IBM260313P00232500
230.00 P0.40+2.56%3922603-10IBM260313P00230000
227.50 P0.37+8.82%136103-10IBM260313P00227500
225.00 P0.25-10.71%9119803-10IBM260313P00225000
222.50 P0.22-12.00%122303-10IBM260313P00222500
220.00 P0.16-5.88%1335303-10IBM260313P00220000
217.50 P0.13-95.94%9603-10IBM260313P00217500
215.00 P0.17-19.05%898303-09IBM260313P00215000
212.50 P0.20-31.03%10403-05IBM260313P00212500
210.00 P0.06-40.00%197603-10IBM260313P00210000
207.50 P0.06-33.33%32303-10IBM260313P00207500
205.00 P0.01-90.00%375303-10IBM260313P00205000
202.50 P0.06-57.14%11303-09IBM260313P00202500
200.00 P0.02-50.00%1420603-10IBM260313P00200000
197.50 P0.05-83.33%2703-09IBM260313P00197500
195.00 P0.74-27.45%11102-25IBM260313P00195000
192.50 P0.01-98.82%1203-09IBM260313P00192500
190.00 P0.04-73.33%303703-05IBM260313P00190000
187.50 P00%0IBM260313P00187500
185.00 P0.13-27.78%113503-02IBM260313P00185000
182.50 P0.040%9903-04IBM260313P00182500
180.00 P0.03-70.00%204703-05IBM260313P00180000
177.50 P00%0IBM260313P00177500
175.00 P1.330%7702-23IBM260313P00175000
172.50 P00%0IBM260313P00172500
170.00 P0.01-96.67%41903-04IBM260313P00170000
167.50 P00%0IBM260313P00167500
165.00 P0.290%1002-25IBM260313P00165000
162.50 P0.07+16.67%3402-26IBM260313P00162500
160.00 P0.34-24.44%1702-25IBM260313P00160000
157.50 P00%0IBM260313P00157500
155.00 P0.060%2202-25IBM260313P00155000
152.50 P00%0IBM260313P00152500
150.00 P00%0IBM260313P00150000
145.00 P00%0IBM260313P00145000
140.00 P00%0IBM260313P00140000
135.00 P00%0IBM260313P00135000
130.00 P00%0IBM260313P00130000
125.00 P00%0IBM260313P00125000
120.00 P00%0IBM260313P00120000
115.00 P00%0IBM260313P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC