Dark

Check out our API

HUN
Huntsman Corporation
stock NYSE

At Close

Sep 21, 2026 3:59:56 PM EDT

8.88USD-2.365%(-0.21)2,966,391

7.63Bid 10.29Ask 2.66Spread

Pre-market

Sep 22, 2026 8:12:30 AM EDT

8.91USD+0.546%(+0.05)200

After-hours

Sep 21, 2026 4:10:30 PM EDT

8.86USD-0.169%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	349	106	3

HUN Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

HUN Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HUN Feb 19, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

HUN Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0.09	-70.00%	1	2	08-31	HUN270219C00021000
20 C	0.13	-13.33%	1	22	08-27	HUN270219C00020000
19 C	0	0%	0			HUN270219C00019000
18 C	0.23	+4.55%	10	25	08-26	HUN270219C00018000
17 C	0.22	-78.43%	4	12	08-21	HUN270219C00017000
16 C	0.11	-54.17%	8	40	09-02	HUN270219C00016000
15 C	0.25	+8.70%	20	112	08-28	HUN270219C00015000
14 C	0.29	-3.33%	2	79	08-25	HUN270219C00014000
13 C	0.41	-31.67%	1	7	08-25	HUN270219C00013000
12 C	0.55	-3.51%	4	30	09-08	HUN270219C00012000
11 C	0.75	-17.58%	2	15	09-04	HUN270219C00011000
10 C	1.03	-15.57%	2	4	09-01	HUN270219C00010000
9 C	3.40	0%	1	1	08-12	HUN270219C00009000
8 C	0	0%	0			HUN270219C00008000
7 C	0	0%	0			HUN270219C00007000
6 C	3.70	-10.84%	1	1	09-04	HUN270219C00006000
5 C	0	0%	0			HUN270219C00005000
4 C	0	0%	0			HUN270219C00004000
3 C	0	0%	0			HUN270219C00003000
2 C	0	0%	0			HUN270219C00002000
1 C	8.60	0%	1	1	09-10	HUN270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			HUN270219P00021000
20 P	10.61	0%	3	0	09-16	HUN270219P00020000
19 P	9.73	0%	2	0	09-16	HUN270219P00019000
18 P	0	0%	0			HUN270219P00018000
17 P	0	0%	0			HUN270219P00017000
16 P	0	0%	0			HUN270219P00016000
15 P	5.10	0%	8	8	08-06	HUN270219P00015000
14 P	0	0%	0			HUN270219P00014000
13 P	2.80	0%	2	2	06-23	HUN270219P00013000
12 P	3.22	+4.55%	1	22	09-15	HUN270219P00012000
11 P	1.85	-2.63%	10	11	08-19	HUN270219P00011000
10 P	1.47	-3.92%	8	53	09-04	HUN270219P00010000
9 P	1.10	+4.76%	5	10	09-15	HUN270219P00009000
8 P	0	0%	0			HUN270219P00008000
7 P	0.50	+72.41%	2	3	08-10	HUN270219P00007000
6 P	0	0%	0			HUN270219P00006000
5 P	0	0%	0			HUN270219P00005000
4 P	0	0%	0			HUN270219P00004000
3 P	0	0%	0			HUN270219P00003000
2 P	0	0%	0			HUN270219P00002000
1 P	0	0%	0			HUN270219P00001000

Share