Dark

Check out our API

HUN
Huntsman Corporation
stock NYSE

At Close

Aug 5, 2026 3:59:58 PM EDT

10.13USD-2.876%(-0.30)3,488,658

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:22:30 AM EDT

10.50USD+0.671%(+0.07)2,046

After-hours

Aug 5, 2026 4:44:30 PM EDT

10.14USD+0.099%(+0.01)9,765

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	112	44	19

HUN Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

HUN Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HUN Feb 19, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

HUN Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0.30	0%	1	1	06-23	HUN270219C00021000
20 C	0.35	0%	15	15	07-23	HUN270219C00020000
19 C	0	0%	0			HUN270219C00019000
18 C	0.45	-10.00%	1	61	07-20	HUN270219C00018000
17 C	1.02	0%	10	10	07-22	HUN270219C00017000
16 C	0.45	0%	3	3	07-20	HUN270219C00016000
15 C	0.45	0%	1	1	08-04	HUN270219C00015000
14 C	1.17	0%	1	1	07-29	HUN270219C00014000
13 C	2.02	+112.63%	1	4	07-27	HUN270219C00013000
12 C	2.58	+24.64%	6	11	07-22	HUN270219C00012000
11 C	1.41	+30.56%	1	5	08-04	HUN270219C00011000
10 C	0	0%	0			HUN270219C00010000
9 C	0	0%	0			HUN270219C00009000
8 C	0	0%	0			HUN270219C00008000
7 C	0	0%	0			HUN270219C00007000
6 C	4.15	0%	1	1	07-31	HUN270219C00006000
5 C	0	0%	0			HUN270219C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			HUN270219P00021000
20 P	0	0%	0			HUN270219P00020000
19 P	0	0%	0			HUN270219P00019000
18 P	0	0%	0			HUN270219P00018000
17 P	0	0%	0			HUN270219P00017000
16 P	0	0%	0			HUN270219P00016000
15 P	0	0%	0			HUN270219P00015000
14 P	0	0%	0			HUN270219P00014000
13 P	2.80	0%	2	2	06-23	HUN270219P00013000
12 P	1.85	+15.63%	10	32	07-27	HUN270219P00012000
11 P	2.00	0%	10	10	08-04	HUN270219P00011000
10 P	1.62	0%	14	14	07-31	HUN270219P00010000
9 P	0	0%	0			HUN270219P00009000
8 P	0	0%	0			HUN270219P00008000
7 P	0.29	-3.33%	3	5	07-09	HUN270219P00007000
6 P	0	0%	0			HUN270219P00006000
5 P	0	0%	0			HUN270219P00005000

Share