Dark

Check out our API

HUN
Huntsman Corporation
stock NYSE

At Close

Sep 21, 2026 3:59:56 PM EDT

8.88USD-2.365%(-0.21)2,966,391

7.63Bid 10.29Ask 2.66Spread

Pre-market

Sep 22, 2026 8:12:30 AM EDT

8.91USD+0.546%(+0.05)200

After-hours

Sep 21, 2026 4:10:30 PM EDT

8.86USD-0.169%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	5,056	628	190

HUN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

HUN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HUN Nov 20, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

HUN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.03	-92.86%	8	11	07-21	HUN261120C00025000
21 C	0	0%	0			HUN261120C00021000
20 C	0.02	-60.00%	2	42	08-28	HUN261120C00020000
19 C	0.05	0.00%	2	57	09-02	HUN261120C00019000
18 C	0.35	+16.67%	1	50	07-23	HUN261120C00018000
17 C	0.11	-81.67%	11	68	08-04	HUN261120C00017000
16 C	0.05	0.00%	2	1,896	08-31	HUN261120C00016000
15 C	0.05	0.00%	580	1,555	09-15	HUN261120C00015000
14 C	0.09	-10.00%	5	745	09-10	HUN261120C00014000
13 C	0.07	+40.00%	2	121	09-18	HUN261120C00013000
12 C	0.20	0.00%	10	260	09-17	HUN261120C00012000
11 C	0.15	-42.31%	3	121	09-17	HUN261120C00011000
10 C	0.40	-20.00%	1	124	09-18	HUN261120C00010000
9 C	1.25	+4.17%	1	6	09-09	HUN261120C00009000
8 C	4.10	0%	8	2	07-29	HUN261120C00008000
7 C	2.46	0%	2	2	09-15	HUN261120C00007000
6 C	4.70	-44.38%	1	1	07-06	HUN261120C00006000
5 C	9.95	-3.86%	2	1	06-11	HUN261120C00005000
4 C	0	0%	0			HUN261120C00004000
3 C	0	0%	0			HUN261120C00003000
2 C	7.60	0%	1	1	09-10	HUN261120C00002000
1 C	8.50	-1.16%	8	16	09-14	HUN261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			HUN261120P00025000
21 P	0	0%	0			HUN261120P00021000
20 P	6.20	0%	16	2	05-05	HUN261120P00020000
19 P	5.35	-12.30%	2	3	06-01	HUN261120P00019000
18 P	4.55	-2.15%	4	1	06-01	HUN261120P00018000
17 P	3.85	-4.47%	2	2	06-01	HUN261120P00017000
16 P	0	0%	0			HUN261120P00016000
15 P	5.62	-0.53%	5	22	09-03	HUN261120P00015000
14 P	4.69	+1.52%	10	18	09-03	HUN261120P00014000
13 P	3.30	+3.12%	1	65	08-20	HUN261120P00013000
12 P	2.55	-3.77%	2	114	09-09	HUN261120P00012000
11 P	2.00	+1.01%	1	150	09-16	HUN261120P00011000
10 P	0.85	-29.17%	1	105	09-17	HUN261120P00010000
9 P	0.70	+12.90%	1	146	09-18	HUN261120P00009000
8 P	0.30	+20.00%	2	10	09-18	HUN261120P00008000
7 P	0.20	+100.00%	1	176	09-15	HUN261120P00007000
6 P	0.20	0%	1	1	07-31	HUN261120P00006000
5 P	0.05	-84.85%	1	3	08-11	HUN261120P00005000
4 P	0	0%	0			HUN261120P00004000
3 P	0	0%	0			HUN261120P00003000
2 P	0	0%	0			HUN261120P00002000
1 P	0	0%	0			HUN261120P00001000

Share