Dark

Check out our Level2View

HUN
Huntsman Corporation
stock NYSE

At Close

Aug 5, 2026 3:59:58 PM EDT

10.13USD-2.876%(-0.30)3,488,658

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:22:30 AM EDT

10.50USD+0.671%(+0.07)2,046

After-hours

Aug 5, 2026 4:44:30 PM EDT

10.14USD+0.099%(+0.01)9,765

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	5,350	339	248

HUN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

HUN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HUN Nov 20, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

HUN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.03	-92.86%	8	11	07-21	HUN261120C00025000
21 C	0	0%	0			HUN261120C00021000
20 C	0.05	-75.00%	3	42	07-31	HUN261120C00020000
19 C	0.05	-75.00%	5	57	08-04	HUN261120C00019000
18 C	0.35	+16.67%	1	50	07-23	HUN261120C00018000
17 C	0.11	-81.67%	11	68	08-04	HUN261120C00017000
16 C	0.16	-5.88%	10	1,921	08-04	HUN261120C00016000
15 C	0.15	0.00%	1	2,164	08-03	HUN261120C00015000
14 C	0.25	-82.76%	110	743	07-31	HUN261120C00014000
13 C	0.38	-62.38%	3	80	07-31	HUN261120C00013000
12 C	0.51	-7.27%	20	185	08-03	HUN261120C00012000
11 C	0.95	+17.28%	17	29	08-04	HUN261120C00011000
10 C	1.22	-30.29%	1	12	08-04	HUN261120C00010000
9 C	2.00	-57.45%	2	5	07-31	HUN261120C00009000
8 C	4.10	0%	8	2	07-29	HUN261120C00008000
7 C	0	0%	0			HUN261120C00007000
6 C	4.70	-44.38%	1	1	07-06	HUN261120C00006000
5 C	9.95	-3.86%	2	1	06-11	HUN261120C00005000
4 C	0	0%	0			HUN261120C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			HUN261120P00025000
21 P	0	0%	0			HUN261120P00021000
20 P	6.20	0%	16	2	05-05	HUN261120P00020000
19 P	5.35	-12.30%	2	3	06-01	HUN261120P00019000
18 P	4.55	-2.15%	4	1	06-01	HUN261120P00018000
17 P	3.85	-4.47%	2	2	06-01	HUN261120P00017000
16 P	0	0%	0			HUN261120P00016000
15 P	4.88	+6.09%	2	21	08-04	HUN261120P00015000
14 P	2.35	+34.29%	1	17	06-17	HUN261120P00014000
13 P	3.20	+44.80%	2	66	08-03	HUN261120P00013000
12 P	2.39	-3.63%	25	101	08-04	HUN261120P00012000
11 P	1.73	+90.11%	4	126	08-04	HUN261120P00011000
10 P	1.20	-4.00%	1	96	08-03	HUN261120P00010000
9 P	0.75	+15.38%	30	90	08-03	HUN261120P00009000
8 P	0.40	+14.29%	8	7	07-31	HUN261120P00008000
7 P	0.26	+44.44%	2	52	07-31	HUN261120P00007000
6 P	0.20	0%	1	1	07-31	HUN261120P00006000
5 P	0.33	+83.33%	1	2	07-31	HUN261120P00005000
4 P	0	0%	0			HUN261120P00004000

Share