Dark

Check out our Level2View

HUN
Huntsman Corporation
stock NYSE

At Close

Sep 21, 2026 3:59:56 PM EDT

8.88USD-2.365%(-0.21)2,966,391

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 8:12:30 AM EDT

8.91USD+0.546%(+0.05)200

After-hours

Sep 21, 2026 4:10:30 PM EDT

8.86USD-0.169%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	2	0

HUN May 21, 2027 Exp. - Volume by Strike

Puts

Calls

HUN May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

HUN May 21, 2027 Exp. - Max Pain @ $9.00

Puts

Calls

HUN May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			HUN270521C00017000
16 C	0	0%	0			HUN270521C00016000
15 C	0	0%	0			HUN270521C00015000
14 C	0	0%	0			HUN270521C00014000
13 C	0	0%	0			HUN270521C00013000
12 C	0	0%	0			HUN270521C00012000
11 C	0	0%	0			HUN270521C00011000
10 C	0	0%	0			HUN270521C00010000
9 C	0	0%	0			HUN270521C00009000
8 C	0	0%	0			HUN270521C00008000
7 C	0	0%	0			HUN270521C00007000
6 C	0	0%	0			HUN270521C00006000
5 C	0	0%	0			HUN270521C00005000
4 C	0	0%	0			HUN270521C00004000
3 C	0	0%	0			HUN270521C00003000
2 C	0	0%	0			HUN270521C00002000
1 C	0	0%	0			HUN270521C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			HUN270521P00017000
16 P	0	0%	0			HUN270521P00016000
15 P	0	0%	0			HUN270521P00015000
14 P	0	0%	0			HUN270521P00014000
13 P	0	0%	0			HUN270521P00013000
12 P	0	0%	0			HUN270521P00012000
11 P	0	0%	0			HUN270521P00011000
10 P	0	0%	0			HUN270521P00010000
9 P	1.50	0%	2	2	09-17	HUN270521P00009000
8 P	0	0%	0			HUN270521P00008000
7 P	0	0%	0			HUN270521P00007000
6 P	0	0%	0			HUN270521P00006000
5 P	0	0%	0			HUN270521P00005000
4 P	0	0%	0			HUN270521P00004000
3 P	0	0%	0			HUN270521P00003000
2 P	0	0%	0			HUN270521P00002000
1 P	0	0%	0			HUN270521P00001000

Share