Dark

HSBC
HSBC Holdings PLC
stock NYSE ADR

At Close

Feb 27, 2026 3:59:57 PM EST

93.18USD-1.402%(-1.32)2,058,905

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 27, 2026 9:26:30 AM EST

94.01USD-0.519%(-0.49)28,322

After-hours

Feb 27, 2026 4:25:30 PM EST

93.17USD-0.005%(-0.01)500

OverviewMax PainHistoricalExchangesShortsMore

HSBC Max Pain Summary

The max pain for HSBC on February 27th, 2026 is $85.00.

HSBC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 27, 2026	579	51	31	250	85.00	0.45	+9.62%
Mar 6, 2026	61	56	89	96	95.00	1.58	-1.92%
Mar 13, 2026	40	20	16	51	91.00	1.12	+2.40%
Mar 20, 2026	13,529	1,446	12	19,739	70.00	1.32	+33.11%
Mar 27, 2026	56	10	0	201	89.00	3.05	+4.70%
Apr 2, 2026	0	5	0	6	84.00	1.20	+10.93%
Apr 17, 2026	721	388	22	851	85.00	0.79	+9.62%
Jun 18, 2026	7,256	1,005	39	10,310	65.00	1.25	+43.35%
Sep 18, 2026	2,464	134	90	3,984	75.00	1.57	+24.24%
Dec 18, 2026	1,213	82	15	1,852	70.00	1.44	+33.11%
Jan 15, 2027	4,117	365	2	2,539	38.00	0.57	+145.21%
Jun 17, 2027	792	18	14	386	50.00	0.49	+86.36%
Jan 21, 2028	540	266	0	183	50.00	0.23	+86.36%
Totals	31,368 35,214 H	3,846	330 40,778 H	40,448		1.16

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("CJPntV").onerror = function(){this.style.display='none';}; .dark-mode .Q0mSWd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q0mSWd{ color: #333333; background-color: white; border: 2px solid #333333; }HSBCHSBC Holdings PLCstock NYSE ADR

HSBC Max Pain Summary

HSBC Option Chain Summary

HSBC
HSBC Holdings PLC
stock NYSE ADR