Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HRB
H&R Block, Inc.
stock NYSE

At Close
Jul 1, 2026 3:59:57 PM EDT
39.33USD+3.283%(+1.25)1,621,228
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
38.74USD+1.733%(+0.66)0
After-hours
Jul 1, 2026 4:00:30 PM EDT
39.34USD+0.025%(+0.01)326,796
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9701,7594652,152


HRB Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

HRB Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

HRB Jul 17, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


HRB Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.050%5504-17HRB260717C00065000
60.00 C0.14-44.00%303101-27HRB260717C00060000
55.00 C0.37+32.14%1602-13HRB260717C00055000
50.00 C0.05+66.67%110906-30HRB260717C00050000
45.00 C0.03-40.00%3654606-26HRB260717C00045000
40.00 C0.54-16.92%131,06206-30HRB260717C00040000
35.00 C4.00+14.29%169806-30HRB260717C00035000
30.00 C6.35+0.79%226706-26HRB260717C00030000
25.00 C13.20-3.79%5506-09HRB260717C00025000
22.50 C00%0HRB260717C00022500
20.00 C00%0HRB260717C00020000
17.50 C00%0HRB260717C00017500
15.00 C23.40+47.63%5006-02HRB260717C00015000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0HRB260717P00065000
60.00 P00%0HRB260717P00060000
55.00 P00%0HRB260717P00055000
50.00 P13.91-11.96%2506-15HRB260717P00050000
45.00 P6.95-9.51%1106-30HRB260717P00045000
40.00 P2.10-19.23%245906-30HRB260717P00040000
35.00 P0.35+6.06%784206-30HRB260717P00035000
30.00 P0.09-35.71%278106-30HRB260717P00030000
25.00 P0.15+200.00%139606-29HRB260717P00025000
22.50 P0.05-90.91%110406-15HRB260717P00022500
20.00 P0.19+11.76%52404-23HRB260717P00020000
17.50 P0.22+22.22%1403-23HRB260717P00017500
15.00 P0.150%1106-29HRB260717P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC