Dark

Check out our API

HNI
HNI Corporation
stock NYSE

Market Open

Jul 25, 2025 9:39:15 AM EDT

51.84USD+0.077%(+0.04)3,513

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2025 9:12:30 AM EDT

54.40USD+3.619%(+1.90)0

After-hours

Jul 24, 2025 4:00:30 PM EDT

51.80USD+0.019%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	0	0	3

HNI Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

HNI Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

HNI Oct 17, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

HNI Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			HNI251017C00075000
70.00 C	0	0%	0			HNI251017C00070000
65.00 C	0	0%	0			HNI251017C00065000
60.00 C	0	0%	0			HNI251017C00060000
55.00 C	0	0%	0			HNI251017C00055000
50.00 C	2.50	0.00%	15	26	06-26	HNI251017C00050000
45.00 C	0	0%	0			HNI251017C00045000
40.00 C	0	0%	0			HNI251017C00040000
35.00 C	0	0%	0			HNI251017C00035000
30.00 C	0	0%	0			HNI251017C00030000
25.00 C	0	0%	0			HNI251017C00025000
22.50 C	0	0%	0			HNI251017C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			HNI251017P00075000
70.00 P	0	0%	0			HNI251017P00070000
65.00 P	0	0%	0			HNI251017P00065000
60.00 P	0	0%	0			HNI251017P00060000
55.00 P	0	0%	0			HNI251017P00055000
50.00 P	0	0%	0			HNI251017P00050000
45.00 P	3.10	0%	5	0	03-03	HNI251017P00045000
40.00 P	0.80	0%	6	3	06-13	HNI251017P00040000
35.00 P	0	0%	0			HNI251017P00035000
30.00 P	0	0%	0			HNI251017P00030000
25.00 P	0	0%	0			HNI251017P00025000
22.50 P	0	0%	0			HNI251017P00022500

Share