Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HNI
HNI Corporation
stock NYSE

Market Open
Jul 25, 2025 9:49:49 AM EDT
51.85USD+0.097%(+0.05)6,792
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2025 9:12:30 AM EDT
54.40USD+3.619%(+1.90)0
After-hours
Jul 24, 2025 4:00:30 PM EDT
51.80USD+0.019%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29303


HNI Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

HNI Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

HNI Aug 15, 2025 Exp. - Max Pain @ $50.00

Puts
Calls


HNI Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C00%0HNI250815C00075000
70 C00%0HNI250815C00070000
65 C00%0HNI250815C00065000
60 C00%0HNI250815C00060000
55 C0.05-95.58%59307-24HNI250815C00055000
50 C2.74+37.00%5207-17HNI250815C00050000
45 C00%0HNI250815C00045000
40 C00%0HNI250815C00040000
35 C00%0HNI250815C00035000
30 C00%0HNI250815C00030000
25 C00%0HNI250815C00025000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0HNI250815P00075000
70 P00%0HNI250815P00070000
65 P00%0HNI250815P00065000
60 P00%0HNI250815P00060000
55 P00%0HNI250815P00055000
50 P0.800%1107-23HNI250815P00050000
45 P1.150%2206-23HNI250815P00045000
40 P00%0HNI250815P00040000
35 P00%0HNI250815P00035000
30 P00%0HNI250815P00030000
25 P00%0HNI250815P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC