Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HNI
HNI Corporation
stock NYSE

At Close
Jul 2, 2026 3:59:54 PM EDT
41.42USD+1.932%(+0.78)558,853
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:21:30 AM EDT
40.45USD-0.468%(-0.19)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
41.43USD+0.012%(+0.01)113,198
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllHNI1HNI
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
78944067


HNI Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

HNI Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

HNI Jul 17, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


HNI Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.050%1105-06HNI260717C00060000
55.00 C0.27+440.00%11005-26HNI260717C00055000
50.00 C0.050.00%11606-26HNI260717C00050000
45.00 C0.300.00%3591707-01HNI260717C00045000
40.00 C1.30-18.75%22007-01HNI260717C00040000
35.00 C00%0HNI260717C00035000
30.00 C00%0HNI1260717C00030000
30.00 C00%0HNI260717C00030000
25.00 C5.510%1106-01HNI260717C00025000
25.00 C00%0HNI1260717C00025000
22.50 C00%0HNI1260717C00022500
22.50 C00%0HNI260717C00022500
20.00 C00%0HNI1260717C00020000
20.00 C00%0HNI260717C00020000
17.50 C0.13-84.52%25504-02HNI1260717C00017500
15.00 C0.60+9.09%1203-27HNI1260717C00015000
12.50 C00%0HNI1260717C00012500
10.00 C00%0HNI1260717C00010000
7.50 C00%0HNI1260717C00007500
5.00 C00%0HNI1260717C00005000
2.50 C00%0HNI1260717C00002500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0HNI260717P00060000
55.00 P00%0HNI260717P00055000
50.00 P00%0HNI260717P00050000
45.00 P00%0HNI260717P00045000
40.00 P2.75+25.00%4903-13HNI260717P00040000
35.00 P00%0HNI260717P00035000
30.00 P00%0HNI1260717P00030000
30.00 P0.52-35.80%345506-17HNI260717P00030000
25.00 P00%0HNI260717P00025000
25.00 P00%0HNI1260717P00025000
22.50 P00%0HNI1260717P00022500
22.50 P00%0HNI260717P00022500
20.00 P00%0HNI1260717P00020000
20.00 P00%0HNI260717P00020000
17.50 P0.500%1101-26HNI1260717P00017500
15.00 P0.45+80.00%1203-24HNI1260717P00015000
12.50 P00%0HNI1260717P00012500
10.00 P00%0HNI1260717P00010000
7.50 P00%0HNI1260717P00007500
5.00 P00%0HNI1260717P00005000
2.50 P00%0HNI1260717P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC