Dark

HNI
HNI Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:54 PM EDT

41.42USD+1.932%(+0.78)558,853

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:21:30 AM EDT

40.45USD-0.468%(-0.19)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

41.43USD+0.012%(+0.01)113,198

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All HNI1 HNI

HNI Max Pain Summary

The max pain for HNI on July 17th, 2026 is $17.50.

HNI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	78	944	0	67	17.50	0.07	+136.69%
Aug 21, 2026	82	0	0	2	35.00	0.02	+18.34%
Oct 16, 2026	94	33	2	15	22.50	0.13	+84.09%
Jan 15, 2027	12	5	1	2	17.50	0.18	+136.69%
Totals	266 1,248 H	982	3 89 H	86		0.07

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("pCCG5V").onerror = function(){this.style.display='none';}; .dark-mode .rRK1fQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rRK1fQ{ color: #333333; background-color: white; border: 2px solid #333333; }HNIHNI Corporationstock NYSE

HNI Max Pain Summary

HNI Option Chain Summary

HNI
HNI Corporation
stock NYSE