Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HNI
HNI Corporation
stock NYSE

At Close
Jul 23, 2025 3:59:47 PM EDT
52.58USD+2.415%(+1.24)253,148
52.07Bid   52.41Ask   0.34Spread
Pre-market
0.00USD-100.000%(-51.34)0
After-hours
Jul 23, 2025 4:00:30 PM EDT
52.50USD-0.152%(-0.08)607
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21102


HNI Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

HNI Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

HNI Aug 15, 2025 Exp. - Max Pain @ $45.00

Puts
Calls


HNI Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C00%0HNI250815C00075000
70 C00%0HNI250815C00070000
65 C00%0HNI250815C00065000
60 C00%0HNI250815C00060000
55 C1.000%181107-10HNI250815C00055000
50 C2.74+37.00%5207-17HNI250815C00050000
45 C00%0HNI250815C00045000
40 C00%0HNI250815C00040000
35 C00%0HNI250815C00035000
30 C00%0HNI250815C00030000
25 C00%0HNI250815C00025000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0HNI250815P00075000
70 P00%0HNI250815P00070000
65 P00%0HNI250815P00065000
60 P00%0HNI250815P00060000
55 P00%0HNI250815P00055000
50 P00%0HNI250815P00050000
45 P1.150%2206-23HNI250815P00045000
40 P00%0HNI250815P00040000
35 P00%0HNI250815P00035000
30 P00%0HNI250815P00030000
25 P00%0HNI250815P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC