Dark

Check out our API

HLT
Hilton Worldwide Holdings Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:50 PM EDT

313.98USD+0.593%(+1.85)1,532,756

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

305.70USD-2.058%(-6.43)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

313.96USD-0.006%(-0.02)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	229	4	5

HLT Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

HLT Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

HLT Apr 16, 2027 Exp. - Max Pain @ $210.00

Puts

Calls

HLT Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	0	0%	0			HLT270416C00470000
460 C	0	0%	0			HLT270416C00460000
450 C	0	0%	0			HLT270416C00450000
440 C	0	0%	0			HLT270416C00440000
430 C	0	0%	0			HLT270416C00430000
420 C	0	0%	0			HLT270416C00420000
410 C	0	0%	0			HLT270416C00410000
400 C	0	0%	0			HLT270416C00400000
390 C	0	0%	0			HLT270416C00390000
380 C	0	0%	0			HLT270416C00380000
370 C	0	0%	0			HLT270416C00370000
360 C	12.60	-36.36%	4	9	09-02	HLT270416C00360000
350 C	13.00	-46.06%	200	196	09-09	HLT270416C00350000
340 C	0	0%	0			HLT270416C00340000
330 C	23.70	-25.94%	3	4	09-01	HLT270416C00330000
320 C	25.40	-32.09%	3	20	09-08	HLT270416C00320000
310 C	29.90	-18.75%	10	15	09-08	HLT270416C00310000
300 C	36.00	+3.21%	8	11	09-24	HLT270416C00300000
290 C	42.89	+1.66%	6	6	09-24	HLT270416C00290000
280 C	50.04	+6.70%	2	4	09-24	HLT270416C00280000
270 C	57.60	+7.12%	12	6	09-24	HLT270416C00270000
260 C	64.51	+5.07%	4	6	09-24	HLT270416C00260000
250 C	69.46	0%	6	3	09-21	HLT270416C00250000
240 C	78.08	-20.65%	12	11	09-21	HLT270416C00240000
230 C	87.30	0%	10	4	09-21	HLT270416C00230000
220 C	96.56	0%	6	3	09-21	HLT270416C00220000
210 C	105.60	0%	4	2	09-21	HLT270416C00210000
200 C	114.90	-3.20%	6	2	09-21	HLT270416C00200000
195 C	118.80	-3.81%	2	3	09-21	HLT270416C00195000
190 C	0	0%	0			HLT270416C00190000
185 C	0	0%	0			HLT270416C00185000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			HLT270416P00470000
460 P	0	0%	0			HLT270416P00460000
450 P	0	0%	0			HLT270416P00450000
440 P	0	0%	0			HLT270416P00440000
430 P	0	0%	0			HLT270416P00430000
420 P	0	0%	0			HLT270416P00420000
410 P	0	0%	0			HLT270416P00410000
400 P	0	0%	0			HLT270416P00400000
390 P	0	0%	0			HLT270416P00390000
380 P	0	0%	0			HLT270416P00380000
370 P	0	0%	0			HLT270416P00370000
360 P	0	0%	0			HLT270416P00360000
350 P	33.80	0%	1	1	08-25	HLT270416P00350000
340 P	28.50	0%	1	1	08-25	HLT270416P00340000
330 P	24.63	0%	2	1	08-27	HLT270416P00330000
320 P	28.07	+36.93%	1	1	09-08	HLT270416P00320000
310 P	0	0%	0			HLT270416P00310000
300 P	0	0%	0			HLT270416P00300000
290 P	0	0%	0			HLT270416P00290000
280 P	0	0%	0			HLT270416P00280000
270 P	9.19	0%	1	1	09-23	HLT270416P00270000
260 P	0	0%	0			HLT270416P00260000
250 P	5.00	0%	1	1	08-31	HLT270416P00250000
240 P	0	0%	0			HLT270416P00240000
230 P	0	0%	0			HLT270416P00230000
220 P	0	0%	0			HLT270416P00220000
210 P	1.65	0%	1	1	08-25	HLT270416P00210000
200 P	1.35	0%	1	1	08-25	HLT270416P00200000
195 P	1.20	0%	1	1	08-25	HLT270416P00195000
190 P	0	0%	0			HLT270416P00190000
185 P	0	0%	0			HLT270416P00185000

Share