Dark

Check out our Dark Pool Levels

HIG
The Hartford Insurance Group, Inc.
stock NYSE

Market Open

Sep 1, 2026 11:16:52 AM EDT

136.93USD-0.328%(-0.45)193,816

136.86Bid 137.04Ask 0.18Spread

Pre-market

0.00USD-100.000%(-137.38)0

After-hours

Aug 31, 2026 4:10:30 PM EDT

137.38USD+0.011%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
143	801	5	48

HIG Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

HIG Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HIG Mar 19, 2027 Exp. - Max Pain @ $120.00

Puts

Calls

HIG Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			HIG270319C00195000
190 C	0	0%	0			HIG270319C00190000
185 C	0	0%	0			HIG270319C00185000
180 C	0	0%	0			HIG270319C00180000
175 C	1.10	-33.33%	2	2	08-14	HIG270319C00175000
170 C	0	0%	0			HIG270319C00170000
165 C	1.82	-60.43%	1	11	08-27	HIG270319C00165000
160 C	3.50	-22.22%	3	95	08-11	HIG270319C00160000
155 C	3.50	+22.81%	1	206	08-28	HIG270319C00155000
150 C	5.30	+1.92%	100	101	08-25	HIG270319C00150000
145 C	6.90	-4.17%	2	180	08-25	HIG270319C00145000
140 C	8.50	-7.61%	1	206	08-27	HIG270319C00140000
135 C	10.85	+0.46%	1	2	08-27	HIG270319C00135000
130 C	14.46	-1.70%	3	107	08-31	HIG270319C00130000
125 C	19.90	-13.89%	10	16	08-11	HIG270319C00125000
120 C	0	0%	0			HIG270319C00120000
115 C	0	0%	0			HIG270319C00115000
110 C	30.15	+1.07%	1	17	08-17	HIG270319C00110000
105 C	0	0%	0			HIG270319C00105000
100 C	42.79	0%	1	1	07-20	HIG270319C00100000
95 C	0	0%	0			HIG270319C00095000
90 C	0	0%	0			HIG270319C00090000
85 C	0	0%	0			HIG270319C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			HIG270319P00195000
190 P	0	0%	0			HIG270319P00190000
185 P	0	0%	0			HIG270319P00185000
180 P	0	0%	0			HIG270319P00180000
175 P	0	0%	0			HIG270319P00175000
170 P	0	0%	0			HIG270319P00170000
165 P	0	0%	0			HIG270319P00165000
160 P	0	0%	0			HIG270319P00160000
155 P	0	0%	0			HIG270319P00155000
150 P	0	0%	0			HIG270319P00150000
145 P	0	0%	0			HIG270319P00145000
140 P	9.15	-4.69%	2	5	08-28	HIG270319P00140000
135 P	7.00	0.00%	1	5	08-27	HIG270319P00135000
130 P	4.80	-5.88%	3	4	08-28	HIG270319P00130000
125 P	3.50	-0.28%	1	2	08-27	HIG270319P00125000
120 P	2.29	-11.92%	1	33	08-31	HIG270319P00120000
115 P	1.77	-1.67%	1	4	08-31	HIG270319P00115000
110 P	0	0%	0			HIG270319P00110000
105 P	0	0%	0			HIG270319P00105000
100 P	0	0%	0			HIG270319P00100000
95 P	0	0%	0			HIG270319P00095000
90 P	0	0%	0			HIG270319P00090000
85 P	0	0%	0			HIG270319P00085000

Share