Dark

Check out our API

HIG
The Hartford Insurance Group, Inc.
stock NYSE

Market Open

Sep 1, 2026 11:59:13 AM EDT

136.67USD-0.517%(-0.71)241,549

136.63Bid 142.00Ask 5.37Spread

Pre-market

0.00USD-100.000%(-137.38)0

After-hours

Aug 31, 2026 4:10:30 PM EDT

137.38USD+0.011%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	41	0	101

HIG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

HIG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

HIG Oct 16, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

HIG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			HIG261016C00195000
190 C	0	0%	0			HIG261016C00190000
185 C	0	0%	0			HIG261016C00185000
180 C	0	0%	0			HIG261016C00180000
175 C	0	0%	0			HIG261016C00175000
170 C	0	0%	0			HIG261016C00170000
165 C	0	0%	0			HIG261016C00165000
160 C	0	0%	0			HIG261016C00160000
155 C	0	0%	0			HIG261016C00155000
150 C	1.00	0.00%	1	22	08-26	HIG261016C00150000
145 C	1.60	+3.23%	1	10	08-31	HIG261016C00145000
140 C	3.40	0.00%	1	9	08-31	HIG261016C00140000
135 C	0	0%	0			HIG261016C00135000
130 C	0	0%	0			HIG261016C00130000
125 C	0	0%	0			HIG261016C00125000
120 C	0	0%	0			HIG261016C00120000
115 C	0	0%	0			HIG261016C00115000
110 C	0	0%	0			HIG261016C00110000
105 C	0	0%	0			HIG261016C00105000
100 C	0	0%	0			HIG261016C00100000
95 C	0	0%	0			HIG261016C00095000
90 C	0	0%	0			HIG261016C00090000
85 C	0	0%	0			HIG261016C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			HIG261016P00195000
190 P	0	0%	0			HIG261016P00190000
185 P	0	0%	0			HIG261016P00185000
180 P	0	0%	0			HIG261016P00180000
175 P	0	0%	0			HIG261016P00175000
170 P	0	0%	0			HIG261016P00170000
165 P	0	0%	0			HIG261016P00165000
160 P	0	0%	0			HIG261016P00160000
155 P	0	0%	0			HIG261016P00155000
150 P	0	0%	0			HIG261016P00150000
145 P	0	0%	0			HIG261016P00145000
140 P	0	0%	0			HIG261016P00140000
135 P	3.10	0%	101	101	08-27	HIG261016P00135000
130 P	0	0%	0			HIG261016P00130000
125 P	0	0%	0			HIG261016P00125000
120 P	0	0%	0			HIG261016P00120000
115 P	0	0%	0			HIG261016P00115000
110 P	0	0%	0			HIG261016P00110000
105 P	0	0%	0			HIG261016P00105000
100 P	0	0%	0			HIG261016P00100000
95 P	0	0%	0			HIG261016P00095000
90 P	0	0%	0			HIG261016P00090000
85 P	0	0%	0			HIG261016P00085000

Share