HIG
The Hartford Insurance Group, Inc.
stockNYSE
At CloseOct 16, 2026 3:59:56 PM EDT
135.11USD+1.732%(+2.30)1,509,960
Pre-marketOct 16, 2026 9:29:59 AM EDT
133.23USD+0.312%(+0.41)
After-hoursOct 16, 2026 4:10:30 PM EDT
135.12USD+0.007%(+0.01)
HIG Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 453,526, which is 30.04% of today’s total volume. Today’s Lit volume is 1,056,379 (69.96%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.75%, and the average Lit volume 63.25%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE | 45.21% | 682,655 | 40.82% |
| Off Exchange1 | 30.04% | 453,526 | 36.75% |
| Nasdaq GSM | 8.60% | 129,780 | 8.04% |
| IEX | 4.79% | 72,381 | 4.26% |
| Cboe BZX | 3.22% | 48,623 | 2.88% |
| NYSE Arca | 2.74% | 41,420 | 2.43% |
| Cboe EDGX | 1.78% | 26,932 | 1.63% |
| Cboe BYX | 0.69% | 10,483 | 0.56% |
| MEMX | 0.57% | 8,644 | 0.63% |
| Cboe EDGA | 0.48% | 7,236 | 0.58% |
| CHX | 0.38% | 5,750 | 0.25% |
| Nasdaq BX | 0.36% | 5,439 | 0.31% |
| Nasdaq PHLX | 0.34% | 5,202 | 0.16% |
| NYSE National | 0.34% | 5,201 | 0.31% |
| NYSE American | 0.23% | 3,443 | 0.15% |
| MIAX Pearl | 0.20% | 2,962 | 0.20% |
| TXSE | 0.02% | 228 | 0.02% |
HIG Volume by Exchange
Loading…
HIG Volume by Exchange
Loading…
HIG Volume by Exchange · History
Page 1 / 11
| Date | NYSE | Off Exchange1 | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | Cboe EDGX | Cboe BYX | MEMX | Cboe EDGA | CHX | Nasdaq BX | Nasdaq PHLX | NYSE National | NYSE American | MIAX Pearl | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 45.21 | 30.04 | 8.60 | 4.79 | 3.22 | 2.74 | 1.78 | 0.69 | 0.57 | 0.48 | 0.38 | 0.36 | 0.34 | 0.34 | 0.23 | 0.20 | 0.02 | 0.00 | 0.00 |
| 2026-10-15 | 33.87 | 36.99 | 12.21 | 4.76 | 2.75 | 3.46 | 2.14 | 0.33 | 1.08 | 0.73 | 0.12 | 0.36 | 0.15 | 0.42 | 0.20 | 0.28 | 0.12 | 0.03 | 0.00 |
| 2026-10-14 | 33.12 | 37.43 | 8.67 | 6.04 | 3.65 | 2.71 | 2.16 | 1.61 | 0.97 | 1.19 | 0.25 | 0.71 | 0.19 | 0.69 | 0.20 | 0.37 | 0.03 | 0.00 | 0.00 |
| 2026-10-13 | 31.45 | 43.20 | 7.45 | 4.63 | 2.25 | 2.05 | 1.49 | 1.20 | 0.84 | 0.93 | 2.51 | 0.85 | 0.19 | 0.58 | 0.19 | 0.14 | 0.04 | 0.00 | 0.00 |
| 2026-10-12 | 40.57 | 36.94 | 8.46 | 4.36 | 2.37 | 2.35 | 1.67 | 1.17 | 0.55 | 0.76 | 0.02 | 0.11 | 0.15 | 0.21 | 0.18 | 0.12 | 0.00 | 0.01 | 0.00 |
| 2026-10-09 | 32.71 | 41.12 | 10.17 | 5.89 | 3.05 | 2.39 | 1.73 | 0.42 | 0.72 | 0.49 | 0.10 | 0.22 | 0.18 | 0.22 | 0.18 | 0.35 | 0.06 | 0.00 | 0.00 |
| 2026-10-08 | 33.17 | 45.37 | 7.96 | 3.65 | 3.73 | 1.82 | 1.40 | 0.89 | 0.62 | 0.43 | 0.06 | 0.11 | 0.30 | 0.16 | 0.08 | 0.15 | 0.02 | 0.08 | 0.00 |
| 2026-10-07 | 33.79 | 41.54 | 9.38 | 4.75 | 3.80 | 2.31 | 1.74 | 0.28 | 0.83 | 0.40 | 0.03 | 0.45 | 0.10 | 0.13 | 0.14 | 0.31 | 0.01 | 0.02 | 0.00 |
| 2026-10-06 | 38.17 | 40.73 | 7.31 | 4.58 | 3.22 | 2.42 | 1.17 | 0.28 | 0.95 | 0.31 | 0.03 | 0.12 | 0.11 | 0.18 | 0.16 | 0.20 | 0.06 | 0.00 | 0.00 |
| 2026-10-05 | 39.86 | 33.64 | 10.19 | 3.89 | 1.94 | 6.07 | 1.54 | 0.38 | 0.51 | 0.32 | 0.18 | 0.21 | 0.07 | 0.61 | 0.36 | 0.22 | 0.01 | 0.00 | 0.00 |
| 2026-10-02 | 35.38 | 43.51 | 7.60 | 4.28 | 3.28 | 2.14 | 1.54 | 0.31 | 0.76 | 0.29 | 0.04 | 0.27 | 0.10 | 0.23 | 0.09 | 0.19 | 0.01 | 0.00 | 0.00 |
| 2026-10-01 | 34.25 | 40.70 | 8.06 | 5.25 | 3.41 | 2.67 | 1.73 | 0.67 | 0.79 | 0.65 | 0.09 | 0.32 | 0.24 | 0.65 | 0.22 | 0.28 | 0.02 | 0.01 | 0.00 |
| 2026-09-30 | 46.24 | 35.54 | 5.32 | 3.81 | 1.94 | 1.97 | 0.99 | 0.49 | 0.46 | 0.36 | 1.81 | 0.36 | 0.06 | 0.38 | 0.12 | 0.14 | 0.01 | 0.00 | 0.00 |
| 2026-09-29 | 40.05 | 36.86 | 8.58 | 4.60 | 2.98 | 2.18 | 2.26 | 0.21 | 0.45 | 0.53 | 0.07 | 0.14 | 0.30 | 0.14 | 0.45 | 0.17 | 0.00 | 0.01 | 0.00 |
| 2026-09-28 | 44.90 | 32.55 | 6.61 | 5.58 | 4.29 | 2.32 | 2.08 | 0.15 | 0.47 | 0.43 | 0.02 | 0.13 | 0.17 | 0.13 | 0.05 | 0.08 | 0.01 | 0.02 | 0.00 |
| 2026-09-25 | 39.77 | 36.10 | 7.61 | 6.72 | 3.36 | 2.40 | 1.74 | 0.27 | 0.75 | 0.44 | 0.06 | 0.08 | 0.24 | 0.07 | 0.16 | 0.21 | 0.01 | 0.01 | 0.00 |
| 2026-09-24 | 41.18 | 38.95 | 7.51 | 3.82 | 2.23 | 2.22 | 1.42 | 0.25 | 0.59 | 0.26 | 0.17 | 0.44 | 0.26 | 0.09 | 0.39 | 0.22 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 43.66 | 34.99 | 7.32 | 4.08 | 3.19 | 2.47 | 1.73 | 0.42 | 0.68 | 0.41 | 0.08 | 0.20 | 0.20 | 0.22 | 0.20 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 44.19 | 35.29 | 6.75 | 3.64 | 2.30 | 2.34 | 1.60 | 1.08 | 0.51 | 0.53 | 0.05 | 0.70 | 0.08 | 0.59 | 0.09 | 0.25 | 0.01 | 0.00 | 0.00 |
| 2026-09-21 | 51.58 | 28.09 | 7.12 | 5.00 | 1.93 | 2.33 | 2.27 | 0.36 | 0.31 | 0.47 | 0.01 | 0.17 | 0.13 | 0.14 | 0.04 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-09-18 | 67.44 | 20.32 | 5.02 | 1.73 | 1.68 | 1.73 | 0.89 | 0.27 | 0.22 | 0.32 | 0.02 | 0.10 | 0.05 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 | 39.54 | 37.14 | 8.25 | 5.50 | 3.32 | 2.11 | 1.07 | 1.27 | 0.43 | 0.50 | 0.02 | 0.22 | 0.12 | 0.31 | 0.08 | 0.11 | 0.01 | 0.00 | 0.00 |
| 2026-09-16 | 43.55 | 35.02 | 7.14 | 4.52 | 2.25 | 1.76 | 1.81 | 1.15 | 0.40 | 0.94 | 0.08 | 0.48 | 0.15 | 0.50 | 0.06 | 0.16 | 0.00 | 0.02 | 0.00 |
| 2026-09-15 | 29.13 | 38.41 | 17.40 | 5.13 | 2.78 | 1.81 | 1.32 | 0.27 | 0.59 | 2.31 | 0.02 | 0.26 | 0.06 | 0.19 | 0.09 | 0.13 | 0.01 | 0.08 | 0.00 |
| 2026-09-14 | 28.00 | 55.74 | 6.21 | 2.39 | 3.14 | 1.19 | 1.55 | 0.15 | 0.28 | 0.22 | 0.02 | 0.08 | 0.03 | 0.06 | 0.04 | 0.87 | 0.01 | 0.01 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|