HIG
The Hartford Insurance Group, Inc.
stockNYSE
At CloseOct 16, 2026 3:59:56 PM EDT
135.11USD+1.732%(+2.30)1,509,960
Pre-marketOct 16, 2026 9:29:59 AM EDT
133.23USD+0.312%(+0.41)
After-hoursOct 16, 2026 4:10:30 PM EDT
135.12USD+0.007%(+0.01)
HIG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 132.80 | 135.22 | 132.50 | 135.12 | +1.739% | 1,509,960 | 0.000% |
| 2026-10-15 | 133.64 | 134.66 | 131.67 | 132.81 | +0.644% | 1,835,501 | +1.739% |
| 2026-10-14 | 130.47 | 132.15 | 129.36 | 131.96 | +0.587% | 1,563,812 | +2.395% |
| 2026-10-13 | 131.26 | 131.68 | 130.05 | 131.19 | +0.768% | 1,750,174 | +2.996% |
| 2026-10-12 | 130.08 | 130.81 | 129.71 | 130.19 | +0.836% | 1,160,941 | +3.787% |
| 2026-10-09 | 129.00 | 130.52 | 128.95 | 129.11 | -0.286% | 1,324,081 | +4.655% |
| 2026-10-08 | 127.17 | 130.02 | 127.08 | 129.48 | +2.017% | 1,619,688 | +4.356% |
| 2026-10-07 | 126.58 | 127.84 | 126.20 | 126.92 | +0.103% | 1,400,558 | +6.461% |
| 2026-10-06 | 126.09 | 127.93 | 125.83 | 126.79 | +0.460% | 1,368,626 | +6.570% |
| 2026-10-05 | 125.69 | 127.26 | 125.69 | 126.21 | +0.127% | 2,416,879 | +7.060% |
| 2026-10-02 | 125.76 | 126.32 | 124.76 | 126.05 | +0.247% | 1,585,497 | +7.196% |
| 2026-10-01 | 120.42 | 126.19 | 120.42 | 125.74 | +2.762% | 2,718,655 | +7.460% |
| 2026-09-30 | 124.36 | 125.17 | 122.36 | 122.36 | -2.773% | 2,764,296 | +10.428% |
| 2026-09-29 | 124.96 | 126.47 | 124.81 | 125.85 | -0.151% | 1,562,448 | +7.366% |
| 2026-09-28 | 124.39 | 126.34 | 123.83 | 126.04 | +1.457% | 2,062,626 | +7.204% |
| 2026-09-25 | 125.46 | 125.90 | 124.09 | 124.23 | -1.162% | 1,671,809 | +8.766% |
| 2026-09-24 | 127.08 | 127.79 | 125.52 | 125.69 | -0.711% | 1,391,540 | +7.503% |
| 2026-09-23 | 128.06 | 129.69 | 126.47 | 126.59 | -1.662% | 1,761,462 | +6.738% |
| 2026-09-22 | 130.63 | 130.73 | 128.59 | 128.73 | -1.530% | 1,717,113 | +4.964% |
| 2026-09-21 | 131.69 | 132.37 | 130.72 | 130.73 | -0.880% | 1,665,696 | +3.358% |
| 2026-09-18 | 132.25 | 132.78 | 131.16 | 131.89 | -0.939% | 4,938,544 | +2.449% |
| 2026-09-17 | 135.37 | 135.68 | 132.76 | 133.14 | -1.334% | 1,477,290 | +1.487% |
| 2026-09-16 | 135.55 | 136.40 | 134.62 | 134.94 | -0.801% | 2,075,917 | +0.133% |
| 2026-09-15 | 137.51 | 137.51 | 135.50 | 136.03 | -1.134% | 1,808,989 | -0.669% |
| 2026-09-14 | 138.09 | 138.65 | 136.94 | 137.59 | +0.902% | 1,205,822 | -1.795% |
| 2026-09-11 | 138.19 | 138.19 | 135.71 | 136.36 | -0.322% | 1,175,870 | -0.909% |
| 2026-09-10 | 137.98 | 138.50 | 135.64 | 136.80 | +0.176% | 1,419,278 | -1.228% |
| 2026-09-09 | 134.91 | 136.88 | 134.24 | 136.56 | +0.663% | 1,167,998 | -1.054% |
| 2026-09-08 | 136.32 | 137.55 | 135.64 | 135.66 | -1.959% | 1,118,308 | -0.398% |
| 2026-09-04 | 138.93 | 139.65 | 138.04 | 138.37 | -1.164% | 1,607,129 | -2.349% |
| 2026-09-03 | 138.21 | 140.41 | 138.21 | 140.00 | +2.033% | 1,130,089 | -3.486% |
| 2026-09-02 | 137.82 | 138.54 | 136.91 | 137.21 | +0.058% | 1,138,665 | -1.523% |
| 2026-09-01 | 137.81 | 138.69 | 136.28 | 137.13 | -0.182% | 981,550 | -1.466% |
| 2026-08-31 | 138.48 | 138.75 | 137.33 | 137.38 | -0.844% | 2,039,996 | -1.645% |
| 2026-08-28 | 138.23 | 138.88 | 137.71 | 138.55 | +0.544% | 875,282 | -2.476% |
| 2026-08-27 | 138.63 | 138.97 | 136.49 | 137.80 | -1.473% | 1,256,458 | -1.945% |
| 2026-08-26 | 138.57 | 140.31 | 138.02 | 139.86 | +1.187% | 1,207,191 | -3.389% |
| 2026-08-25 | 138.77 | 139.52 | 137.61 | 138.22 | -0.547% | 1,084,483 | -2.243% |
| 2026-08-24 | 137.38 | 139.51 | 137.38 | 138.98 | +2.116% | 991,438 | -2.777% |
| 2026-08-21 | 137.36 | 138.43 | 136.00 | 136.10 | -0.744% | 2,793,779 | -0.720% |
| 2026-08-20 | 137.05 | 138.03 | 136.39 | 137.12 | -0.298% | 905,124 | -1.459% |
| 2026-08-19 | 139.26 | 140.00 | 137.50 | 137.53 | -1.029% | 1,789,845 | -1.752% |
| 2026-08-18 | 139.37 | 139.39 | 137.79 | 138.96 | +1.646% | 1,403,102 | -2.763% |
| 2026-08-17 | 137.64 | 139.18 | 136.62 | 136.71 | -0.949% | 960,721 | -1.163% |
| 2026-08-14 | 137.57 | 138.53 | 136.71 | 138.02 | +0.152% | 895,281 | -2.101% |
| 2026-08-13 | 137.94 | 139.07 | 136.62 | 137.81 | +0.269% | 1,173,979 | -1.952% |
| 2026-08-12 | 137.61 | 139.58 | 137.26 | 137.44 | -1.179% | 1,170,599 | -1.688% |
| 2026-08-11 | 140.69 | 141.36 | 139.03 | 139.08 | -1.467% | 1,008,565 | -2.847% |
| 2026-08-10 | 142.33 | 143.61 | 140.36 | 141.15 | -1.487% | 1,515,983 | -4.272% |
| 2026-08-07 | 143.88 | 144.42 | 142.16 | 143.28 | -0.851% | 1,474,033 | -5.695% |
| 2026-08-06 | 144.50 | 145.04 | 142.87 | 144.51 | +0.634% | 1,199,569 | -6.498% |
| 2026-08-05 | 141.99 | 143.78 | 141.99 | 143.60 | +1.091% | 1,440,737 | -5.905% |
| 2026-08-04 | 140.99 | 142.40 | 140.28 | 142.05 | -0.595% | 2,226,195 | -4.879% |
| 2026-08-03 | 142.19 | 143.98 | 141.16 | 142.90 | +0.698% | 2,244,988 | -5.444% |
| 2026-07-31 | 142.37 | 143.55 | 141.83 | 141.91 | -0.797% | 1,131,659 | -4.785% |
| 2026-07-30 | 145.00 | 146.06 | 141.10 | 143.05 | -1.805% | 1,505,772 | -5.544% |
| 2026-07-29 | 142.97 | 145.81 | 142.51 | 145.68 | +1.576% | 1,775,667 | -7.249% |
| 2026-07-28 | 142.00 | 143.72 | 140.91 | 143.42 | +2.341% | 1,934,990 | -5.787% |
| 2026-07-27 | 140.80 | 141.92 | 139.69 | 140.14 | -0.278% | 2,573,593 | -3.582% |
| 2026-07-24 | 136.93 | 141.57 | 134.16 | 140.53 | -1.161% | 2,580,493 | -3.850% |
| 2026-07-23 | 140.84 | 143.00 | 139.82 | 142.18 | +0.951% | 1,679,716 | -4.966% |
| 2026-07-22 | 139.00 | 141.97 | 139.00 | 140.84 | -0.803% | 1,547,368 | -4.061% |
| 2026-07-21 | 140.17 | 142.15 | 139.33 | 141.98 | +1.053% | 1,958,980 | -4.832% |
| 2026-07-20 | 140.30 | 141.30 | 139.89 | 140.50 | +0.171% | 1,761,478 | -3.829% |
| 2026-07-17 | 137.54 | 141.99 | 137.54 | 140.26 | +2.642% | 1,896,271 | -3.665% |
| 2026-07-16 | 134.74 | 137.15 | 134.20 | 136.65 | +1.599% | 1,407,614 | -1.120% |
| 2026-07-15 | 134.95 | 135.96 | 131.84 | 134.50 | -2.642% | 1,558,848 | +0.461% |
| 2026-07-14 | 139.20 | 140.88 | 138.05 | 138.15 | -1.868% | 1,195,089 | -2.193% |
| 2026-07-13 | 139.85 | 140.88 | 138.77 | 140.78 | +1.441% | 1,418,736 | -4.020% |
| 2026-07-10 | 138.47 | 138.92 | 137.24 | 138.78 | +0.188% | 1,052,449 | -2.637% |
| 2026-07-09 | 139.85 | 139.96 | 138.18 | 138.52 | -0.159% | 1,283,060 | -2.455% |
| 2026-07-08 | 139.14 | 139.75 | 138.15 | 138.74 | -0.645% | 1,966,265 | -2.609% |
| 2026-07-07 | 139.11 | 141.30 | 138.90 | 139.64 | +1.453% | 2,052,521 | -3.237% |
| 2026-07-06 | 137.90 | 137.90 | 136.54 | 137.64 | -0.152% | 1,298,317 | -1.831% |
| 2026-07-02 | 135.18 | 137.89 | 133.92 | 137.85 | +2.958% | 1,787,281 | -1.980% |
| 2026-07-01 | 132.86 | 135.38 | 132.52 | 133.89 | +1.034% | 1,948,715 | +0.919% |
| 2026-06-30 | 133.76 | 133.76 | 132.31 | 132.52 | -0.727% | 1,306,460 | +1.962% |
| 2026-06-29 | 133.38 | 134.00 | 132.77 | 133.49 | -0.299% | 1,075,517 | +1.221% |
| 2026-06-26 | 131.94 | 134.06 | 131.18 | 133.89 | +2.700% | 2,381,276 | +0.919% |
| 2026-06-25 | 132.57 | 134.08 | 130.17 | 130.37 | -1.474% | 1,148,582 | +3.643% |
| 2026-06-24 | 131.87 | 133.21 | 130.69 | 132.32 | +0.754% | 1,942,628 | +2.116% |
| 2026-06-23 | 130.50 | 131.59 | 129.21 | 131.33 | +1.413% | 2,561,875 | +2.886% |
| 2026-06-22 | 129.01 | 130.39 | 128.00 | 129.50 | +0.975% | 2,061,100 | +4.340% |
| 2026-06-18 | 131.12 | 131.12 | 127.91 | 128.25 | -1.072% | 3,929,188 | +5.357% |
| 2026-06-17 | 129.92 | 131.50 | 129.03 | 129.64 | -1.053% | 1,528,557 | +4.227% |
| 2026-06-16 | 130.49 | 132.03 | 130.12 | 131.02 | +0.924% | 1,081,715 | +3.129% |
| 2026-06-15 | 129.63 | 130.58 | 129.15 | 129.82 | +0.154% | 1,512,779 | +4.083% |
| 2026-06-12 | 128.55 | 129.68 | 127.41 | 129.62 | +0.950% | 1,325,633 | +4.243% |
| 2026-06-11 | 130.05 | 130.12 | 128.29 | 128.40 | -0.665% | 1,938,433 | +5.234% |
| 2026-06-10 | 129.94 | 131.43 | 129.06 | 129.26 | +0.225% | 1,689,623 | +4.533% |
| 2026-06-09 | 128.06 | 130.24 | 127.52 | 128.97 | +1.082% | 1,965,067 | +4.769% |
| 2026-06-08 | 130.75 | 131.21 | 127.53 | 127.59 | -3.443% | 1,872,607 | +5.902% |
| 2026-06-05 | 128.43 | 132.31 | 128.43 | 132.14 | +3.778% | 1,544,630 | +2.255% |
| 2026-06-04 | 127.69 | 129.48 | 126.95 | 127.33 | +1.104% | 3,303,824 | +6.118% |
| 2026-06-03 | 126.09 | 128.54 | 125.62 | 125.94 | -0.967% | 2,169,928 | +7.289% |
| 2026-06-02 | 126.65 | 128.74 | 126.29 | 127.17 | +0.474% | 2,183,578 | +6.251% |
| 2026-06-01 | 125.59 | 127.22 | 125.59 | 126.57 | -0.440% | 1,880,245 | +6.755% |
| 2026-05-29 | 128.36 | 129.20 | 126.61 | 127.13 | -1.427% | 3,261,805 | +6.285% |
| 2026-05-28 | 130.46 | 131.61 | 128.64 | 128.97 | -2.065% | 1,603,318 | +4.769% |
| 2026-05-27 | 135.13 | 136.14 | 131.49 | 131.69 | -2.711% | 1,385,797 | +2.605% |
| 2026-05-26 | 135.94 | 136.89 | 134.71 | 135.36 | -0.485% | 1,533,623 | -0.177% |
| 2026-05-22 | 136.10 | 137.17 | 135.94 | 136.02 | 0.000% | 1,067,063 | -0.662% |
| 2026-05-21 | 135.81 | 137.09 | 134.18 | 136.02 | -0.490% | 1,828,676 | -0.662% |
| 2026-05-20 | 135.29 | 136.70 | 133.69 | 136.69 | +1.237% | 2,138,470 | -1.149% |
| 2026-05-19 | 136.12 | 136.63 | 134.50 | 135.02 | -1.128% | 3,544,174 | +0.074% |
| 2026-05-18 | 133.88 | 136.92 | 133.36 | 136.56 | +1.971% | 1,638,132 | -1.054% |
| 2026-05-15 | 134.77 | 135.52 | 133.57 | 133.92 | -0.253% | 1,291,148 | +0.896% |
| 2026-05-14 | 133.48 | 134.47 | 133.17 | 134.26 | +1.229% | 1,048,788 | +0.641% |
| 2026-05-13 | 132.37 | 134.30 | 131.44 | 132.63 | -0.361% | 1,382,679 | +1.877% |
| 2026-05-12 | 132.72 | 134.26 | 131.83 | 133.11 | +0.757% | 1,231,494 | +1.510% |
| 2026-05-11 | 132.64 | 133.03 | 131.07 | 132.11 | +0.068% | 1,334,596 | +2.278% |
| 2026-05-08 | 132.95 | 133.37 | 131.65 | 132.02 | -0.490% | 1,086,461 | +2.348% |
| 2026-05-07 | 132.94 | 134.10 | 132.08 | 132.67 | -0.614% | 1,877,255 | +1.847% |
| 2026-05-06 | 134.71 | 135.35 | 132.89 | 133.49 | -0.492% | 1,408,327 | +1.221% |
| 2026-05-05 | 133.92 | 134.88 | 133.65 | 134.15 | +0.254% | 1,525,634 | +0.723% |
| 2026-05-04 | 134.62 | 136.11 | 133.34 | 133.81 | -1.473% | 1,391,026 | +0.979% |
| 2026-05-01 | 137.58 | 138.86 | 135.79 | 135.81 | -0.731% | 1,664,222 | -0.508% |
| 2026-04-30 | 135.47 | 137.86 | 134.56 | 136.81 | +0.124% | 2,581,948 | -1.235% |
| 2026-04-29 | 138.13 | 138.99 | 135.76 | 136.64 | -1.549% | 1,322,806 | -1.112% |
| 2026-04-28 | 137.99 | 139.88 | 137.83 | 138.79 | +1.521% | 1,558,895 | -2.644% |
| 2026-04-27 | 133.80 | 137.56 | 133.80 | 136.71 | +1.681% | 1,715,024 | -1.163% |
| 2026-04-24 | 137.93 | 138.96 | 134.40 | 134.45 | -3.696% | 2,566,674 | +0.498% |
| 2026-04-23 | 138.69 | 140.11 | 138.24 | 139.61 | +1.086% | 1,309,981 | -3.216% |
| 2026-04-22 | 138.95 | 139.01 | 136.50 | 138.11 | -0.747% | 1,270,304 | -2.165% |
| 2026-04-21 | 139.30 | 139.97 | 138.26 | 139.15 | +0.151% | 1,354,744 | -2.896% |
| 2026-04-20 | 139.89 | 141.61 | 138.49 | 138.94 | -0.644% | 1,151,664 | -2.749% |
| 2026-04-17 | 138.10 | 140.94 | 137.28 | 139.84 | +1.128% | 1,661,872 | -3.375% |
| 2026-04-16 | 137.92 | 138.77 | 136.90 | 138.28 | -0.339% | 1,429,732 | -2.285% |
| 2026-04-15 | 138.56 | 139.81 | 137.60 | 138.75 | -0.014% | 1,055,018 | -2.616% |
| 2026-04-14 | 138.12 | 139.24 | 137.24 | 138.77 | -0.216% | 1,231,924 | -2.630% |
| 2026-04-13 | 136.86 | 139.21 | 136.86 | 139.07 | +1.341% | 1,158,686 | -2.840% |
| 2026-04-10 | 140.01 | 140.07 | 136.36 | 137.23 | -2.258% | 1,236,561 | -1.538% |
| 2026-04-09 | 138.21 | 141.50 | 137.73 | 140.40 | +1.080% | 1,235,230 | -3.761% |
| 2026-04-08 | 136.25 | 139.04 | 136.07 | 138.90 | +2.313% | 1,262,703 | -2.721% |
| 2026-04-07 | 136.22 | 136.80 | 135.32 | 135.76 | -0.484% | 1,240,405 | -0.471% |
| 2026-04-06 | 135.99 | 136.46 | 135.32 | 136.42 | +0.169% | 1,141,430 | -0.953% |
| 2026-04-02 | 134.67 | 136.53 | 134.32 | 136.19 | +1.144% | 1,023,224 | -0.786% |
| 2026-04-01 | 134.89 | 135.75 | 134.19 | 134.65 | -0.429% | 1,290,630 | +0.349% |
| 2026-03-31 | 135.80 | 136.05 | 133.19 | 135.23 | +0.588% | 1,424,677 | -0.081% |
| 2026-03-30 | 132.12 | 135.09 | 132.12 | 134.44 | +1.602% | 1,185,773 | +0.506% |
| 2026-03-27 | 134.97 | 135.18 | 131.99 | 132.32 | -1.905% | 1,259,560 | +2.116% |
| 2026-03-26 | 134.14 | 135.20 | 133.77 | 134.89 | +0.589% | 1,172,761 | +0.171% |
| 2026-03-25 | 136.01 | 136.74 | 134.00 | 134.10 | -0.967% | 1,187,063 | +0.761% |
| 2026-03-24 | 134.88 | 136.90 | 134.88 | 135.41 | -0.015% | 1,617,278 | -0.214% |
| 2026-03-23 | 135.03 | 136.08 | 134.31 | 135.43 | +2.096% | 1,596,050 | -0.229% |
| 2026-03-20 | 131.47 | 132.96 | 130.75 | 132.65 | +0.982% | 2,414,049 | +1.862% |
| 2026-03-19 | 132.80 | 133.41 | 130.85 | 131.36 | -1.017% | 1,487,741 | +2.862% |
| 2026-03-18 | 135.00 | 135.38 | 132.46 | 132.71 | -1.936% | 1,166,801 | +1.816% |
| 2026-03-17 | 136.33 | 136.83 | 135.27 | 135.33 | +0.430% | 1,058,826 | -0.155% |
| 2026-03-16 | 133.79 | 136.83 | 133.79 | 134.75 | +1.369% | 1,284,548 | +0.275% |
| 2026-03-13 | 136.09 | 136.12 | 132.53 | 132.93 | -1.101% | 3,002,226 | +1.647% |
| 2026-03-12 | 132.73 | 135.39 | 132.17 | 134.41 | -0.408% | 1,864,844 | +0.528% |
| 2026-03-11 | 136.59 | 136.76 | 134.78 | 134.96 | -1.668% | 2,228,998 | +0.119% |
| 2026-03-10 | 137.83 | 139.22 | 136.95 | 137.25 | -0.507% | 1,123,951 | -1.552% |
| 2026-03-09 | 138.24 | 138.37 | 136.06 | 137.95 | -0.934% | 1,618,621 | -2.051% |
| 2026-03-06 | 138.45 | 139.36 | 136.56 | 139.25 | -0.308% | 1,124,903 | -2.966% |
| 2026-03-05 | 141.25 | 142.15 | 139.56 | 139.68 | -1.751% | 2,054,035 | -3.265% |
| 2026-03-04 | 140.71 | 142.50 | 139.38 | 142.17 | +0.773% | 1,386,050 | -4.959% |
| 2026-03-03 | 140.00 | 141.54 | 138.75 | 141.08 | -0.550% | 1,424,769 | -4.225% |
| 2026-03-02 | 139.53 | 142.45 | 139.12 | 141.86 | +0.731% | 1,419,798 | -4.751% |
| 2026-02-27 | 141.64 | 141.89 | 139.13 | 140.83 | -0.170% | 3,944,473 | -4.055% |
| 2026-02-26 | 141.74 | 142.81 | 140.69 | 141.07 | +0.007% | 1,284,661 | -4.218% |
| 2026-02-25 | 140.54 | 141.23 | 139.23 | 141.06 | +0.370% | 1,103,044 | -4.211% |
| 2026-02-24 | 140.00 | 141.29 | 138.97 | 140.54 | 0.000% | 1,743,115 | -3.857% |
| 2026-02-23 | 142.45 | 143.62 | 140.36 | 140.54 | -1.160% | 1,693,912 | -3.857% |
| 2026-02-20 | 141.64 | 142.24 | 139.86 | 142.19 | +1.340% | 1,522,784 | -4.972% |
| 2026-02-19 | 141.23 | 142.37 | 139.87 | 140.31 | -0.673% | 1,147,772 | -3.699% |
| 2026-02-18 | 143.16 | 143.74 | 139.98 | 141.26 | -1.582% | 2,456,053 | -4.347% |
| 2026-02-17 | 142.87 | 143.98 | 142.28 | 143.53 | +1.614% | 1,281,311 | -5.859% |
| 2026-02-13 | 141.03 | 142.28 | 139.60 | 141.25 | -0.451% | 1,247,623 | -4.340% |
| 2026-02-12 | 143.01 | 143.79 | 141.53 | 141.89 | -0.092% | 1,585,130 | -4.771% |
| 2026-02-11 | 141.43 | 142.35 | 139.92 | 142.02 | +0.275% | 1,558,559 | -4.858% |
| 2026-02-10 | 139.27 | 142.07 | 138.93 | 141.63 | +1.614% | 2,034,448 | -4.596% |
| 2026-02-09 | 142.29 | 143.57 | 138.98 | 139.38 | -2.231% | 1,377,047 | -3.056% |
| 2026-02-06 | 143.05 | 144.50 | 141.24 | 142.56 | +0.183% | 1,664,302 | -5.219% |
| 2026-02-05 | 141.96 | 143.70 | 141.20 | 142.30 | +1.022% | 1,747,188 | -5.046% |
| 2026-02-04 | 138.93 | 141.53 | 138.79 | 140.86 | +1.748% | 2,268,570 | -4.075% |
| 2026-02-03 | 137.20 | 139.66 | 136.18 | 138.44 | +0.926% | 1,990,710 | -2.398% |
| 2026-02-02 | 136.12 | 137.17 | 135.00 | 137.17 | +1.562% | 2,162,071 | -1.494% |
| 2026-01-30 | 134.62 | 135.08 | 131.82 | 135.06 | +2.032% | 2,032,149 | +0.044% |
| 2026-01-29 | 131.50 | 132.80 | 130.80 | 132.37 | +1.301% | 1,511,229 | +2.078% |
| 2026-01-28 | 129.41 | 131.30 | 129.01 | 130.67 | +0.276% | 1,158,472 | +3.406% |
| 2026-01-27 | 130.76 | 131.05 | 129.10 | 130.31 | -0.329% | 1,171,172 | +3.691% |
| 2026-01-26 | 129.06 | 131.12 | 129.06 | 130.74 | +1.648% | 1,151,904 | +3.350% |
| 2026-01-23 | 129.37 | 130.36 | 127.62 | 128.62 | -1.023% | 1,843,317 | +5.054% |
| 2026-01-22 | 129.67 | 129.97 | 128.45 | 129.95 | +0.301% | 1,532,821 | +3.978% |
| 2026-01-21 | 129.32 | 130.64 | 127.88 | 129.56 | +0.590% | 1,842,475 | +4.291% |
| 2026-01-20 | 128.86 | 130.19 | 128.58 | 128.80 | -0.610% | 1,248,248 | +4.907% |
| 2026-01-16 | 130.28 | 130.76 | 129.04 | 129.59 | -0.940% | 1,589,802 | +4.267% |
| 2026-01-15 | 131.87 | 132.74 | 130.41 | 130.82 | -0.841% | 1,418,684 | +3.287% |
| 2026-01-14 | 132.17 | 133.10 | 131.44 | 131.93 | +0.061% | 1,469,487 | +2.418% |
| 2026-01-13 | 135.04 | 135.71 | 131.26 | 131.85 | -2.507% | 1,868,950 | +2.480% |
| 2026-01-12 | 135.94 | 136.51 | 134.83 | 135.24 | -0.749% | 1,186,636 | -0.089% |
| 2026-01-09 | 137.74 | 138.62 | 136.19 | 136.26 | -1.196% | 1,112,740 | -0.837% |
| 2026-01-08 | 136.34 | 138.18 | 135.99 | 137.91 | +1.479% | 1,647,829 | -2.023% |
| 2026-01-07 | 136.67 | 137.06 | 135.39 | 135.90 | -0.752% | 1,281,216 | -0.574% |
| 2026-01-06 | 137.15 | 137.67 | 134.72 | 136.93 | -0.595% | 1,612,304 | -1.322% |
| 2026-01-05 | 136.21 | 138.61 | 136.16 | 137.75 | +0.467% | 1,553,883 | -1.909% |
| 2026-01-02 | 137.18 | 137.30 | 135.89 | 137.11 | -0.501% | 1,387,985 | -1.451% |
| 2025-12-31 | 138.81 | 138.81 | 137.78 | 137.80 | -0.749% | 719,853 | -1.945% |
| 2025-12-30 | 138.82 | 139.12 | 138.38 | 138.84 | +0.022% | 484,788 | -2.679% |
| 2025-12-29 | 138.95 | 139.19 | 138.26 | 138.81 | +0.101% | 877,063 | -2.658% |
| 2025-12-26 | 139.50 | 140.01 | 138.52 | 138.67 | -0.752% | 510,954 | -2.560% |
| 2025-12-24 | 138.94 | 140.43 | 138.31 | 139.72 | +0.460% | 674,880 | -3.292% |
| 2025-12-23 | 139.89 | 140.50 | 138.49 | 139.08 | -0.337% | 1,123,840 | -2.847% |
| 2025-12-22 | 138.20 | 140.38 | 138.20 | 139.55 | +0.388% | 981,118 | -3.174% |
| 2025-12-19 | 138.51 | 139.29 | 138.21 | 139.01 | +0.058% | 4,073,222 | -2.798% |
| 2025-12-18 | 137.62 | 139.32 | 137.33 | 138.93 | +0.412% | 1,598,750 | -2.742% |
| 2025-12-17 | 137.80 | 138.86 | 137.17 | 138.36 | +0.428% | 1,888,198 | -2.342% |
| 2025-12-16 | 139.29 | 139.92 | 137.12 | 137.77 | -0.649% | 1,828,120 | -1.923% |
| 2025-12-15 | 135.83 | 138.70 | 135.44 | 138.67 | +2.491% | 2,287,171 | -2.560% |
| 2025-12-12 | 135.79 | 136.14 | 134.93 | 135.30 | +0.007% | 1,495,400 | -0.133% |
| 2025-12-11 | 130.93 | 136.06 | 130.41 | 135.29 | +3.877% | 2,292,350 | -0.126% |
| 2025-12-10 | 130.18 | 130.87 | 129.74 | 130.24 | +0.154% | 1,976,297 | +3.747% |
| 2025-12-09 | 130.21 | 131.36 | 129.91 | 130.04 | +0.239% | 1,029,744 | +3.906% |
| 2025-12-08 | 129.72 | 130.34 | 128.30 | 129.73 | +0.232% | 1,415,923 | +4.155% |
| 2025-12-05 | 131.50 | 131.60 | 129.07 | 129.43 | -1.843% | 2,138,566 | +4.396% |
| 2025-12-04 | 132.50 | 133.70 | 131.60 | 131.86 | -0.887% | 1,566,525 | +2.472% |
| 2025-12-03 | 135.13 | 135.67 | 132.67 | 133.04 | -1.525% | 1,765,376 | +1.563% |
| 2025-12-02 | 135.22 | 135.68 | 134.29 | 135.10 | -0.295% | 1,837,670 | +0.015% |
| 2025-12-01 | 136.31 | 137.13 | 135.15 | 135.50 | -1.117% | 1,704,727 | -0.280% |
| 2025-11-28 | 137.93 | 138.29 | 137.03 | 137.03 | -0.262% | 630,050 | -1.394% |
| 2025-11-26 | 137.90 | 138.56 | 137.39 | 137.39 | -0.131% | 1,055,979 | -1.652% |
| 2025-11-25 | 137.41 | 138.64 | 137.04 | 137.57 | +0.681% | 1,284,639 | -1.781% |
| 2025-11-24 | 137.04 | 137.49 | 135.13 | 136.64 | +0.139% | 3,168,703 | -1.112% |
| 2025-11-21 | 135.50 | 137.43 | 134.64 | 136.45 | +1.247% | 1,502,982 | -0.975% |
| 2025-11-20 | 133.96 | 135.24 | 133.26 | 134.77 | +1.959% | 1,822,921 | +0.260% |
| 2025-11-19 | 133.16 | 133.48 | 131.40 | 132.18 | -0.706% | 1,367,662 | +2.224% |
| 2025-11-18 | 131.55 | 133.59 | 131.08 | 133.12 | +0.803% | 928,782 | +1.502% |
| 2025-11-17 | 134.57 | 134.78 | 131.77 | 132.06 | -1.337% | 1,466,260 | +2.317% |
| 2025-11-14 | 134.43 | 135.27 | 133.43 | 133.85 | +0.127% | 1,228,106 | +0.949% |
| 2025-11-13 | 132.92 | 134.24 | 132.68 | 133.68 | +0.761% | 1,379,476 | +1.077% |
| 2025-11-12 | 130.92 | 133.53 | 130.92 | 132.67 | +1.144% | 1,140,749 | +1.847% |
| 2025-11-11 | 131.14 | 131.98 | 130.66 | 131.17 | +0.237% | 833,674 | +3.011% |
| 2025-11-10 | 128.56 | 131.22 | 128.56 | 130.86 | +1.120% | 1,275,717 | +3.255% |
| 2025-11-07 | 128.34 | 129.63 | 128.34 | 129.41 | +1.149% | 1,074,717 | +4.412% |
| 2025-11-06 | 128.42 | 129.44 | 127.89 | 127.94 | -0.226% | 1,007,394 | +5.612% |
| 2025-11-05 | 128.72 | 129.99 | 128.01 | 128.23 | +0.227% | 1,484,600 | +5.373% |
| 2025-11-04 | 124.69 | 128.04 | 124.34 | 127.94 | +2.953% | 1,762,115 | +5.612% |
| 2025-11-03 | 123.68 | 124.37 | 122.69 | 124.27 | +0.072% | 1,371,668 | +8.731% |
| 2025-10-31 | 122.33 | 125.00 | 122.33 | 124.18 | +0.583% | 1,734,733 | +8.810% |
| 2025-10-30 | 122.72 | 124.08 | 122.71 | 123.46 | +0.899% | 1,319,106 | +9.444% |
| 2025-10-29 | 121.40 | 122.93 | 120.68 | 122.36 | -0.269% | 2,149,438 | +10.428% |
| 2025-10-28 | 121.39 | 123.55 | 120.33 | 122.69 | -1.824% | 2,553,216 | +10.131% |
| 2025-10-27 | 125.45 | 125.63 | 123.96 | 124.97 | -0.112% | 1,714,730 | +8.122% |
| 2025-10-24 | 125.72 | 125.72 | 124.39 | 125.11 | -0.112% | 1,460,785 | +8.001% |
| 2025-10-23 | 125.93 | 125.93 | 124.32 | 125.25 | +0.296% | 1,389,445 | +7.880% |
| 2025-10-22 | 125.79 | 126.04 | 124.67 | 124.88 | -0.176% | 1,559,593 | +8.200% |
| 2025-10-21 | 123.74 | 125.20 | 123.14 | 125.10 | +1.009% | 1,841,202 | +8.010% |
| 2025-10-20 | 125.00 | 125.29 | 123.39 | 123.85 | -0.490% | 1,481,999 | +9.100% |
| 2025-10-17 | 124.01 | 125.31 | 123.48 | 124.46 | +0.379% | 1,835,414 | +8.565% |
| 2025-10-16 | 125.10 | 125.28 | 123.58 | 123.99 | -3.630% | 2,247,244 | +8.977% |
| 2025-10-15 | 130.41 | 130.77 | 127.64 | 128.66 | -1.921% | 1,744,161 | +5.021% |
| 2025-10-14 | 129.05 | 131.40 | 128.87 | 131.18 | +1.895% | 1,343,843 | +3.004% |
| 2025-10-13 | 128.67 | 129.72 | 127.93 | 128.74 | -0.217% | 1,012,990 | +4.956% |
| 2025-10-10 | 131.04 | 131.57 | 128.82 | 129.02 | -0.853% | 1,485,409 | +4.728% |
| 2025-10-09 | 133.16 | 133.76 | 129.71 | 130.13 | -2.165% | 1,585,204 | +3.835% |
| 2025-10-08 | 134.63 | 135.00 | 132.87 | 133.01 | -0.598% | 1,069,915 | +1.586% |
| 2025-10-07 | 132.66 | 133.96 | 132.11 | 133.81 | +0.958% | 1,333,382 | +0.979% |
| 2025-10-06 | 133.34 | 134.26 | 132.09 | 132.54 | -0.689% | 1,453,864 | +1.947% |
| 2025-10-03 | 132.69 | 134.22 | 132.62 | 133.46 | +0.391% | 1,052,542 | +1.244% |
| 2025-10-02 | 132.19 | 133.18 | 131.36 | 132.94 | +0.030% | 1,007,845 | +1.640% |
| 2025-10-01 | 132.61 | 134.40 | 132.45 | 132.90 | -0.367% | 1,296,439 | +1.670% |
| 2025-09-30 | 132.57 | 133.68 | 132.13 | 133.39 | +0.862% | 969,524 | +1.297% |
| 2025-09-29 | 133.13 | 133.13 | 131.74 | 132.25 | -0.646% | 1,002,896 | +2.170% |
| 2025-09-26 | 132.66 | 134.12 | 132.24 | 133.11 | +1.170% | 925,876 | +1.510% |
| 2025-09-25 | 132.28 | 133.86 | 131.06 | 131.57 | -0.212% | 1,744,576 | +2.698% |
| 2025-09-24 | 131.30 | 132.50 | 131.30 | 131.85 | +0.030% | 1,540,313 | +2.480% |
| 2025-09-23 | 130.28 | 132.46 | 130.00 | 131.81 | +0.842% | 1,462,149 | +2.511% |
| 2025-09-22 | 130.58 | 131.24 | 129.95 | 130.71 | -0.183% | 1,167,934 | +3.374% |
| 2025-09-19 | 131.88 | 131.88 | 129.79 | 130.95 | -0.350% | 3,393,657 | +3.184% |
| 2025-09-18 | 129.98 | 132.06 | 129.98 | 131.41 | +0.582% | 1,402,931 | +2.823% |
| 2025-09-17 | 129.88 | 131.28 | 129.88 | 130.65 | +0.771% | 1,168,641 | +3.421% |
| 2025-09-16 | 131.65 | 132.10 | 129.57 | 129.65 | -1.377% | 2,306,388 | +4.219% |
| 2025-09-15 | 132.59 | 133.32 | 131.44 | 131.46 | -0.800% | 1,277,200 | +2.784% |
| 2025-09-12 | 132.62 | 133.43 | 132.12 | 132.52 | -0.525% | 1,127,441 | +1.962% |
| 2025-09-11 | 131.56 | 133.40 | 131.28 | 133.22 | +1.509% | 1,531,282 | +1.426% |
| 2025-09-10 | 130.19 | 131.32 | 129.48 | 131.24 | +0.306% | 1,222,032 | +2.956% |
| 2025-09-09 | 130.14 | 131.71 | 130.03 | 130.84 | +0.153% | 1,603,033 | +3.271% |
| 2025-09-08 | 131.07 | 131.51 | 129.67 | 130.64 | -0.782% | 1,265,221 | +3.429% |
| 2025-09-05 | 134.81 | 135.01 | 130.75 | 131.67 | -2.249% | 1,975,152 | +2.620% |
| 2025-09-04 | 134.05 | 135.17 | 133.69 | 134.70 | +1.164% | 1,758,868 | +0.312% |
| 2025-09-03 | 131.67 | 133.30 | 131.39 | 133.15 | +0.940% | 1,224,614 | +1.480% |
| 2025-09-02 | 131.90 | 132.40 | 130.81 | 131.91 | -0.302% | 1,278,250 | +2.433% |
| 2025-08-29 | 132.58 | 133.24 | 131.93 | 132.31 | +0.068% | 1,142,841 | +2.124% |
| 2025-08-28 | 132.84 | 132.84 | 131.88 | 132.22 | -0.639% | 1,013,804 | +2.193% |
| 2025-08-27 | 132.74 | 133.83 | 132.74 | 133.07 | +0.181% | 1,150,172 | +1.541% |
| 2025-08-26 | 132.16 | 133.09 | 132.12 | 132.83 | +0.151% | 1,701,321 | +1.724% |
| 2025-08-25 | 133.55 | 133.95 | 132.63 | 132.63 | -1.037% | 1,021,714 | +1.877% |
| 2025-08-22 | 134.04 | 134.94 | 133.52 | 134.02 | +0.616% | 1,459,319 | +0.821% |
| 2025-08-21 | 133.60 | 134.01 | 133.08 | 133.20 | -0.575% | 1,075,429 | +1.441% |
| 2025-08-20 | 132.12 | 134.12 | 132.01 | 133.97 | +1.639% | 1,653,250 | +0.858% |
| 2025-08-19 | 129.54 | 131.84 | 129.35 | 131.81 | +1.580% | 1,088,264 | +2.511% |
| 2025-08-18 | 130.00 | 130.09 | 129.31 | 129.76 | -0.613% | 957,008 | +4.131% |
| 2025-08-15 | 131.95 | 131.98 | 130.39 | 130.56 | -0.594% | 2,700,466 | +3.493% |
| 2025-08-14 | 131.17 | 131.44 | 130.48 | 131.34 | +0.305% | 885,785 | +2.878% |
| 2025-08-13 | 129.93 | 131.25 | 129.41 | 130.94 | +1.488% | 1,181,555 | +3.192% |
| 2025-08-12 | 128.53 | 129.25 | 128.29 | 129.02 | +0.530% | 939,001 | +4.728% |
| 2025-08-11 | 128.45 | 129.24 | 128.18 | 128.34 | +0.140% | 1,127,620 | +5.283% |
| 2025-08-08 | 127.44 | 128.66 | 127.28 | 128.16 | +0.747% | 954,416 | +5.431% |
| 2025-08-07 | 128.88 | 129.79 | 126.99 | 127.21 | -1.242% | 1,172,740 | +6.218% |
| 2025-08-06 | 128.22 | 129.24 | 127.24 | 128.81 | +0.972% | 1,426,336 | +4.899% |
| 2025-08-05 | 126.79 | 127.97 | 125.84 | 127.57 | +1.078% | 1,761,153 | +5.918% |
| 2025-08-04 | 123.50 | 126.30 | 123.11 | 126.21 | +2.610% | 1,488,781 | +7.060% |
| 2025-08-01 | 124.42 | 124.42 | 122.69 | 123.00 | -1.117% | 1,797,758 | +9.854% |
| 2025-07-31 | 124.33 | 126.17 | 124.04 | 124.39 | -0.193% | 1,367,872 | +8.626% |
| 2025-07-30 | 125.15 | 125.78 | 123.94 | 124.63 | -0.008% | 2,037,875 | +8.417% |
| 2025-07-29 | 123.67 | 126.87 | 122.23 | 124.64 | +2.804% | 2,734,478 | +8.408% |
| 2025-07-28 | 123.00 | 123.36 | 120.95 | 121.24 | -1.711% | 1,860,512 | +11.448% |
| 2025-07-25 | 123.07 | 124.33 | 123.07 | 123.35 | +0.252% | 1,415,441 | +9.542% |
| 2025-07-24 | 122.76 | 123.65 | 122.11 | 123.04 | -0.154% | 1,524,301 | +9.818% |
| 2025-07-23 | 123.39 | 123.92 | 122.07 | 123.23 | +0.016% | 1,624,840 | +9.649% |
| 2025-07-22 | 121.65 | 123.52 | 121.24 | 123.21 | +1.516% | 1,408,328 | +9.666% |
| 2025-07-21 | 122.62 | 123.31 | 121.34 | 121.37 | -1.213% | 1,116,160 | +11.329% |
| 2025-07-18 | 122.90 | 124.20 | 122.76 | 122.86 | +0.433% | 1,608,552 | +9.979% |
| 2025-07-17 | 120.05 | 122.56 | 120.05 | 122.33 | +1.477% | 2,090,541 | +10.455% |
| 2025-07-16 | 120.23 | 121.58 | 119.61 | 120.55 | +0.685% | 1,698,845 | +12.086% |
| 2025-07-15 | 122.05 | 122.42 | 119.64 | 119.73 | -2.587% | 1,748,344 | +12.854% |
| 2025-07-14 | 120.67 | 122.96 | 120.51 | 122.91 | +1.629% | 1,692,394 | +9.934% |
| 2025-07-11 | 121.10 | 121.68 | 120.47 | 120.94 | -0.828% | 1,124,735 | +11.725% |
| 2025-07-10 | 122.06 | 122.11 | 120.68 | 121.95 | +0.066% | 1,589,434 | +10.800% |
| 2025-07-09 | 123.43 | 123.43 | 121.36 | 121.87 | -0.482% | 1,993,308 | +10.872% |
| 2025-07-08 | 122.78 | 123.58 | 122.20 | 122.46 | -0.850% | 1,437,219 | +10.338% |
| 2025-07-07 | 124.56 | 125.24 | 123.00 | 123.51 | -1.184% | 1,421,430 | +9.400% |
| 2025-07-03 | 123.61 | 125.20 | 122.93 | 124.99 | +1.701% | 937,213 | +8.105% |
| 2025-07-02 | 126.30 | 126.87 | 121.75 | 122.90 | -2.923% | 1,760,046 | +9.943% |
| 2025-07-01 | 126.76 | 127.55 | 125.63 | 126.60 | -0.213% | 1,314,115 | +6.730% |
| 2025-06-30 | 124.69 | 127.15 | 124.58 | 126.87 | +1.756% | 1,937,133 | +6.503% |
| 2025-06-27 | 124.54 | 125.74 | 124.08 | 124.68 | -0.048% | 3,615,943 | +8.373% |
| 2025-06-26 | 124.44 | 125.50 | 124.30 | 124.74 | +0.597% | 1,912,277 | +8.321% |
| 2025-06-25 | 126.18 | 126.44 | 123.88 | 124.00 | -2.038% | 1,279,940 | +8.968% |
| 2025-06-24 | 127.43 | 127.70 | 126.39 | 126.58 | -0.667% | 1,417,112 | +6.747% |
| 2025-06-23 | 126.24 | 127.53 | 125.41 | 127.43 | +1.039% | 1,042,737 | +6.035% |
| 2025-06-20 | 125.43 | 126.97 | 125.03 | 126.12 | +0.977% | 2,967,278 | +7.136% |
| 2025-06-18 | 125.38 | 126.29 | 124.73 | 124.90 | -0.502% | 1,473,424 | +8.183% |
| 2025-06-17 | 125.13 | 125.81 | 124.65 | 125.53 | -0.262% | 1,322,229 | +7.640% |
| 2025-06-16 | 125.85 | 127.14 | 125.61 | 125.86 | +0.503% | 1,541,242 | +7.357% |
| 2025-06-13 | 125.96 | 126.46 | 124.78 | 125.23 | -0.816% | 861,947 | +7.897% |
| 2025-06-12 | 124.09 | 126.34 | 123.97 | 126.26 | +1.520% | 1,124,524 | +7.017% |
| 2025-06-11 | 124.62 | 125.12 | 123.79 | 124.37 | -0.424% | 1,343,115 | +8.644% |
| 2025-06-10 | 126.18 | 126.58 | 124.41 | 124.90 | -1.553% | 1,244,696 | +8.183% |
| 2025-06-09 | 129.09 | 129.17 | 124.93 | 126.87 | -1.902% | 1,167,712 | +6.503% |
| 2025-06-06 | 129.39 | 129.71 | 128.40 | 129.33 | +1.007% | 1,115,182 | +4.477% |
| 2025-06-05 | 128.14 | 128.51 | 126.91 | 128.04 | +0.078% | 1,052,461 | +5.530% |
| 2025-06-04 | 129.99 | 130.04 | 127.90 | 127.94 | -1.577% | 1,422,547 | +5.612% |
| 2025-06-03 | 129.42 | 130.32 | 126.87 | 129.99 | +0.092% | 1,347,332 | +3.946% |
| 2025-06-02 | 128.84 | 129.89 | 127.89 | 129.87 | +0.023% | 1,265,434 | +4.043% |
| 2025-05-30 | 129.95 | 130.77 | 129.47 | 129.84 | -0.315% | 4,803,047 | +4.067% |
| 2025-05-29 | 129.08 | 130.34 | 129.06 | 130.25 | +0.797% | 1,288,304 | +3.739% |
| 2025-05-28 | 130.49 | 131.24 | 129.05 | 129.22 | -1.344% | 1,869,151 | +4.566% |
| 2025-05-27 | 129.60 | 131.08 | 128.84 | 130.98 | +1.598% | 1,787,942 | +3.161% |
| 2025-05-23 | 128.35 | 129.31 | 127.85 | 128.92 | -0.101% | 1,472,582 | +4.809% |
| 2025-05-22 | 129.76 | 130.09 | 128.10 | 129.05 | -0.440% | 1,289,616 | +4.704% |
| 2025-05-21 | 130.79 | 131.59 | 129.44 | 129.62 | -1.212% | 1,681,139 | +4.243% |
| 2025-05-20 | 130.99 | 131.90 | 130.88 | 131.21 | -0.349% | 1,019,238 | +2.980% |
| 2025-05-19 | 131.08 | 132.09 | 130.57 | 131.67 | +0.419% | 1,205,055 | +2.620% |
| 2025-05-16 | 129.27 | 131.26 | 129.08 | 131.12 | +1.447% | 1,569,462 | +3.051% |
| 2025-05-15 | 126.84 | 129.65 | 126.51 | 129.25 | +2.466% | 1,805,465 | +4.542% |
| 2025-05-14 | 127.94 | 128.01 | 125.82 | 126.14 | -1.399% | 1,727,568 | +7.119% |
| 2025-05-13 | 128.75 | 129.75 | 127.92 | 127.93 | -0.552% | 1,955,365 | +5.620% |
| 2025-05-12 | 128.31 | 128.65 | 125.22 | 128.64 | +0.878% | 1,587,966 | +5.037% |
| 2025-05-09 | 128.10 | 128.45 | 127.26 | 127.52 | -0.538% | 1,350,259 | +5.960% |
| 2025-05-08 | 127.65 | 129.54 | 127.65 | 128.21 | +0.337% | 1,484,427 | +5.390% |
| 2025-05-07 | 126.70 | 128.53 | 126.32 | 127.78 | +0.948% | 1,168,865 | +5.744% |
| 2025-05-06 | 124.96 | 127.00 | 124.76 | 126.58 | +0.692% | 1,404,077 | +6.747% |
| 2025-05-05 | 125.04 | 126.52 | 124.23 | 125.71 | +0.040% | 1,449,135 | +7.485% |
| 2025-05-02 | 123.03 | 125.94 | 122.56 | 125.66 | +3.135% | 1,614,635 | +7.528% |
| 2025-05-01 | 121.33 | 123.08 | 120.86 | 121.84 | -0.677% | 1,771,354 | +10.900% |
| 2025-04-30 | 121.94 | 123.13 | 120.00 | 122.67 | +0.368% | 1,871,789 | +10.149% |
| 2025-04-29 | 120.23 | 122.66 | 120.23 | 122.22 | 0.000% | 1,814,480 | +10.555% |