Dark

Check out our Dark Pool Levels

HIG
The Hartford Insurance Group, Inc.
stock NYSE

At Close

Jul 16, 2026 3:59:54 PM EDT

136.64USD+1.591%(+2.14)1,410,295

136.63Bid 144.16Ask 7.53Spread

Pre-market

Jul 15, 2026 9:27:30 AM EDT

131.82USD-1.993%(-2.68)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

136.65USD+0.007%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
388	456	17	1,139

HIG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HIG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HIG Sep 18, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

HIG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			HIG260918C00190000
185 C	0	0%	0			HIG260918C00185000
180 C	0	0%	0			HIG260918C00180000
175 C	0	0%	0			HIG260918C00175000
170 C	0	0%	0			HIG260918C00170000
165 C	1.25	0%	13	13	02-02	HIG260918C00165000
160 C	0.60	+33.33%	1	107	07-14	HIG260918C00160000
155 C	0.34	-24.44%	5	68	06-22	HIG260918C00155000
150 C	1.65	+3,200.00%	2	119	07-13	HIG260918C00150000
145 C	2.96	+29.26%	2	81	07-14	HIG260918C00145000
140 C	5.33	+5.13%	1	68	07-14	HIG260918C00140000
135 C	8.93	+25.77%	2	59	07-07	HIG260918C00135000
130 C	12.04	+64.93%	10	19	07-09	HIG260918C00130000
125 C	11.28	+4.44%	2	291	06-29	HIG260918C00125000
120 C	12.54	-10.94%	1	5	06-02	HIG260918C00120000
115 C	23.10	+0.92%	1	2	07-02	HIG260918C00115000
110 C	32.28	+22.46%	1	1	04-09	HIG260918C00110000
105 C	0	0%	0			HIG260918C00105000
100 C	41.90	+1.87%	1	11	04-20	HIG260918C00100000
95 C	0	0%	0			HIG260918C00095000
90 C	0	0%	0			HIG260918C00090000
85 C	0	0%	0			HIG260918C00085000
80 C	0	0%	0			HIG260918C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			HIG260918P00190000
185 P	0	0%	0			HIG260918P00185000
180 P	0	0%	0			HIG260918P00180000
175 P	0	0%	0			HIG260918P00175000
170 P	0	0%	0			HIG260918P00170000
165 P	0	0%	0			HIG260918P00165000
160 P	0	0%	0			HIG260918P00160000
155 P	0	0%	0			HIG260918P00155000
150 P	12.45	0%	4	2	02-05	HIG260918P00150000
145 P	10.80	-6.90%	4	9	04-15	HIG260918P00145000
140 P	7.10	-7.79%	1	6	04-28	HIG260918P00140000
135 P	8.90	-16.82%	300	323	06-11	HIG260918P00135000
130 P	2.02	+14.12%	3	109	07-14	HIG260918P00130000
125 P	1.07	-46.77%	25	99	07-09	HIG260918P00125000
120 P	0.85	-34.62%	161	456	07-02	HIG260918P00120000
115 P	0.48	-35.14%	1	69	07-07	HIG260918P00115000
110 P	0.40	-65.22%	1	58	07-07	HIG260918P00110000
105 P	1.20	+60.00%	8	9	06-09	HIG260918P00105000
100 P	0.29	-42.00%	4	8	06-24	HIG260918P00100000
95 P	0.60	-38.14%	3	3	02-09	HIG260918P00095000
90 P	0	0%	0			HIG260918P00090000
85 P	0	0%	0			HIG260918P00085000
80 P	0.17	-15.00%	3	5	05-21	HIG260918P00080000

Share