Dark

Check out our Dark Pool Levels

HIG
The Hartford Insurance Group, Inc.
stock NYSE

At Close

Jul 16, 2026 3:59:54 PM EDT

136.64USD+1.591%(+2.14)1,407,614

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 15, 2026 9:27:30 AM EDT

131.82USD-1.993%(-2.68)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

136.65USD+0.007%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
382	466	26	873

HIG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

HIG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HIG Dec 18, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

HIG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			HIG261218C00195000
190 C	0	0%	0			HIG261218C00190000
185 C	0	0%	0			HIG261218C00185000
180 C	0	0%	0			HIG261218C00180000
175 C	0.95	0%	1	0	04-21	HIG261218C00175000
170 C	1.29	0%	44	44	04-30	HIG261218C00170000
165 C	0	0%	0			HIG261218C00165000
160 C	1.51	+27.97%	1	35	07-06	HIG261218C00160000
155 C	2.60	-13.33%	3	82	07-15	HIG261218C00155000
150 C	4.30	+2.38%	17	79	07-13	HIG261218C00150000
145 C	6.20	0.00%	55	116	07-14	HIG261218C00145000
140 C	8.30	-3.49%	2	110	07-08	HIG261218C00140000
135 C	7.11	-20.29%	1	203	07-15	HIG261218C00135000
130 C	11.80	+31.11%	1	6	07-01	HIG261218C00130000
125 C	10.90	-27.33%	150	151	06-04	HIG261218C00125000
120 C	16.65	0%	1	1	06-05	HIG261218C00120000
115 C	0	0%	0			HIG261218C00115000
110 C	23.10	0%	2	1	06-10	HIG261218C00110000
105 C	27.66	-25.84%	2	19	06-22	HIG261218C00105000
100 C	0	0%	0			HIG261218C00100000
95 C	0	0%	0			HIG261218C00095000
90 C	0	0%	0			HIG261218C00090000
85 C	54.70	0%	1	1	04-17	HIG261218C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			HIG261218P00195000
190 P	0	0%	0			HIG261218P00190000
185 P	0	0%	0			HIG261218P00185000
180 P	0	0%	0			HIG261218P00180000
175 P	0	0%	0			HIG261218P00175000
170 P	0	0%	0			HIG261218P00170000
165 P	0	0%	0			HIG261218P00165000
160 P	0	0%	0			HIG261218P00160000
155 P	0	0%	0			HIG261218P00155000
150 P	16.13	0%	2	1	04-24	HIG261218P00150000
145 P	9.60	0%	2	0	07-13	HIG261218P00145000
140 P	8.70	+16.00%	8	25	07-14	HIG261218P00140000
135 P	5.50	-1.79%	77	49	07-13	HIG261218P00135000
130 P	4.20	+10.53%	1	19	07-14	HIG261218P00130000
125 P	2.90	-3.33%	11	307	07-13	HIG261218P00125000
120 P	1.91	+2.14%	10	31	07-10	HIG261218P00120000
115 P	2.30	-6.12%	2	67	06-26	HIG261218P00115000
110 P	1.10	-64.29%	10	30	07-06	HIG261218P00110000
105 P	2.39	+54.19%	5	367	06-11	HIG261218P00105000
100 P	0	0%	0			HIG261218P00100000
95 P	0	0%	0			HIG261218P00095000
90 P	0.75	0%	1	1	04-30	HIG261218P00090000
85 P	0.40	-38.46%	1	2	05-18	HIG261218P00085000

Share