Dark

Check out our API

HIG
The Hartford Insurance Group, Inc.
stock NYSE

Market Open

Sep 1, 2026 11:59:13 AM EDT

136.67USD-0.517%(-0.71)241,549

136.63Bid 142.00Ask 5.37Spread

Pre-market

0.00USD-100.000%(-137.38)0

After-hours

Aug 31, 2026 4:10:30 PM EDT

137.38USD+0.011%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
530	6,356	266	965

HIG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

HIG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HIG Dec 18, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

HIG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			HIG261218C00195000
190 C	0	0%	0			HIG261218C00190000
185 C	0	0%	0			HIG261218C00185000
180 C	0	0%	0			HIG261218C00180000
175 C	0.95	0%	1	0	04-21	HIG261218C00175000
170 C	0.40	-42.86%	2	47	08-17	HIG261218C00170000
165 C	0.60	-57.14%	1	2	08-18	HIG261218C00165000
160 C	0.80	-11.11%	6	5,365	08-31	HIG261218C00160000
155 C	1.60	-17.95%	11	283	08-28	HIG261218C00155000
150 C	2.61	-1.51%	1	302	08-28	HIG261218C00150000
145 C	4.00	-18.37%	4	230	08-27	HIG261218C00145000
140 C	6.20	-12.68%	3	127	08-28	HIG261218C00140000
135 C	8.84	-2.21%	2	203	08-25	HIG261218C00135000
130 C	15.75	-0.44%	1	9	07-27	HIG261218C00130000
125 C	15.10	-7.36%	158	312	08-31	HIG261218C00125000
120 C	16.65	0%	1	1	06-05	HIG261218C00120000
115 C	0	0%	0			HIG261218C00115000
110 C	23.10	0%	2	1	06-10	HIG261218C00110000
105 C	33.08	+19.60%	17	3	07-16	HIG261218C00105000
100 C	0	0%	0			HIG261218C00100000
95 C	0	0%	0			HIG261218C00095000
90 C	0	0%	0			HIG261218C00090000
85 C	56.37	+3.05%	1	1	07-20	HIG261218C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			HIG261218P00195000
190 P	0	0%	0			HIG261218P00190000
185 P	0	0%	0			HIG261218P00185000
180 P	0	0%	0			HIG261218P00180000
175 P	0	0%	0			HIG261218P00175000
170 P	0	0%	0			HIG261218P00170000
165 P	0	0%	0			HIG261218P00165000
160 P	0	0%	0			HIG261218P00160000
155 P	0	0%	0			HIG261218P00155000
150 P	11.63	-27.90%	2	1	08-05	HIG261218P00150000
145 P	8.00	-5.88%	17	122	08-07	HIG261218P00145000
140 P	7.30	-3.95%	130	143	08-28	HIG261218P00140000
135 P	4.60	-13.21%	2	100	08-31	HIG261218P00135000
130 P	3.50	+12.90%	2	43	08-27	HIG261218P00130000
125 P	1.85	+2.78%	3	310	08-28	HIG261218P00125000
120 P	1.05	-30.00%	3	34	08-19	HIG261218P00120000
115 P	0.95	-58.70%	1	68	08-14	HIG261218P00115000
110 P	1.00	-9.09%	10	40	08-03	HIG261218P00110000
105 P	2.39	+54.19%	5	367	06-11	HIG261218P00105000
100 P	0	0%	0			HIG261218P00100000
95 P	0	0%	0			HIG261218P00095000
90 P	0.75	0%	1	1	04-30	HIG261218P00090000
85 P	0.40	-38.46%	1	2	05-18	HIG261218P00085000

Share