Dark

Check out our Level2View

HIG
The Hartford Insurance Group, Inc.
stock NYSE

At Close

Aug 28, 2026 3:59:58 PM EDT

138.53USD+0.530%(+0.73)875,282

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-137.80)0

After-hours

Aug 28, 2026 4:10:30 PM EDT

138.55USD+0.014%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
301	2,556	577	1,196

HIG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HIG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HIG Sep 18, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

HIG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			HIG260918C00190000
185 C	0	0%	0			HIG260918C00185000
180 C	0	0%	0			HIG260918C00180000
175 C	0	0%	0			HIG260918C00175000
170 C	0	0%	0			HIG260918C00170000
165 C	1.25	0%	13	13	02-02	HIG260918C00165000
160 C	0.05	0.00%	1	342	08-27	HIG260918C00160000
155 C	0.34	-24.44%	5	68	06-22	HIG260918C00155000
150 C	0.25	-16.67%	4	507	08-26	HIG260918C00150000
145 C	0.85	+41.67%	41	895	08-26	HIG260918C00145000
140 C	1.52	-39.20%	3	731	08-27	HIG260918C00140000
135 C	4.42	+26.29%	1	79	08-25	HIG260918C00135000
130 C	8.60	-8.51%	2	12	08-25	HIG260918C00130000
125 C	13.64	-4.48%	41	192	08-25	HIG260918C00125000
120 C	12.54	-10.94%	1	5	06-02	HIG260918C00120000
115 C	30.43	+31.73%	1	1	07-29	HIG260918C00115000
110 C	32.28	+22.46%	1	1	04-09	HIG260918C00110000
105 C	0	0%	0			HIG260918C00105000
100 C	41.90	+1.87%	1	11	04-20	HIG260918C00100000
95 C	0	0%	0			HIG260918C00095000
90 C	0	0%	0			HIG260918C00090000
85 C	0	0%	0			HIG260918C00085000
80 C	0	0%	0			HIG260918C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			HIG260918P00190000
185 P	0	0%	0			HIG260918P00185000
180 P	0	0%	0			HIG260918P00180000
175 P	0	0%	0			HIG260918P00175000
170 P	0	0%	0			HIG260918P00170000
165 P	0	0%	0			HIG260918P00165000
160 P	0	0%	0			HIG260918P00160000
155 P	0	0%	0			HIG260918P00155000
150 P	12.45	0%	4	2	02-05	HIG260918P00150000
145 P	4.80	-28.36%	40	348	08-06	HIG260918P00145000
140 P	4.10	+17.48%	2	227	08-27	HIG260918P00140000
135 P	1.55	+55.00%	3	415	08-27	HIG260918P00135000
130 P	0.40	+100.00%	7	95	08-27	HIG260918P00130000
125 P	0.20	-39.39%	5	101	08-26	HIG260918P00125000
120 P	0.14	-41.67%	1	432	08-17	HIG260918P00120000
115 P	0.55	+266.67%	1	69	08-26	HIG260918P00115000
110 P	0.40	+11.11%	2	59	07-24	HIG260918P00110000
105 P	1.20	+60.00%	8	9	06-09	HIG260918P00105000
100 P	0.29	-42.00%	4	8	06-24	HIG260918P00100000
95 P	0.60	-38.14%	3	3	02-09	HIG260918P00095000
90 P	0	0%	0			HIG260918P00090000
85 P	0	0%	0			HIG260918P00085000
80 P	0.17	-15.00%	3	5	05-21	HIG260918P00080000

Share