Dark

Check out our API

HIG
The Hartford Insurance Group, Inc.
stock NYSE

Market Open

Jul 16, 2026 11:24:10 AM EDT

136.53USD+1.509%(+2.03)179,162

128.69Bid 144.16Ask 15.47Spread

Pre-market

Jul 15, 2026 9:27:30 AM EDT

131.82USD-1.993%(-2.68)0

After-hours

Jul 15, 2026 4:11:30 PM EDT

134.50USD+0.011%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,161	807	17	900

HIG Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

HIG Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

HIG Jul 17, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

HIG Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			HIG260717C00190000
185 C	0	0%	0			HIG260717C00185000
180 C	0	0%	0			HIG260717C00180000
175 C	0	0%	0			HIG260717C00175000
170 C	0	0%	0			HIG260717C00170000
165 C	0	0%	0			HIG260717C00165000
160 C	0	0%	0			HIG260717C00160000
155 C	0.19	0%	1	1	06-22	HIG260717C00155000
150 C	0.28	+47.37%	1	10	07-07	HIG260717C00150000
145 C	0.38	+280.00%	5	45	07-15	HIG260717C00145000
140 C	0.10	-88.89%	1	751	07-15	HIG260717C00140000
135 C	1.22	-69.58%	356	1,105	07-15	HIG260717C00135000
130 C	5.43	-44.70%	6	55	07-15	HIG260717C00130000
125 C	6.08	0%	1	1	06-02	HIG260717C00125000
120 C	0	0%	0			HIG260717C00120000
115 C	0	0%	0			HIG260717C00115000
110 C	0	0%	0			HIG260717C00110000
105 C	0	0%	0			HIG260717C00105000
100 C	0	0%	0			HIG260717C00100000
95 C	0	0%	0			HIG260717C00095000
90 C	0	0%	0			HIG260717C00090000
85 C	0	0%	0			HIG260717C00085000
80 C	0	0%	0			HIG260717C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			HIG260717P00190000
185 P	0	0%	0			HIG260717P00185000
180 P	0	0%	0			HIG260717P00180000
175 P	0	0%	0			HIG260717P00175000
170 P	0	0%	0			HIG260717P00170000
165 P	0	0%	0			HIG260717P00165000
160 P	0	0%	0			HIG260717P00160000
155 P	0	0%	0			HIG260717P00155000
150 P	0	0%	0			HIG260717P00150000
145 P	15.82	0%	2	0	06-15	HIG260717P00145000
140 P	1.58	-16.84%	2	17	07-14	HIG260717P00140000
135 P	1.25	+15.74%	3	14	07-15	HIG260717P00135000
130 P	0.05	-50.00%	23	60	07-15	HIG260717P00130000
125 P	0.15	-50.00%	3	39	07-02	HIG260717P00125000
120 P	0.30	+50.00%	4	127	07-02	HIG260717P00120000
115 P	0.35	+169.23%	3	658	07-02	HIG260717P00115000
110 P	0	0%	0			HIG260717P00110000
105 P	0	0%	0			HIG260717P00105000
100 P	0	0%	0			HIG260717P00100000
95 P	0	0%	0			HIG260717P00095000
90 P	0	0%	0			HIG260717P00090000
85 P	0.17	+54.55%	1	2	07-15	HIG260717P00085000
80 P	0	0%	0			HIG260717P00080000

Share