Dark

Check out our Level2View

HE
Hawaiian Electric Industries, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

13.62USD+1.566%(+0.21)1,289,741

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:12:30 AM EDT

13.40USD-0.075%(-0.01)200

After-hours

Jul 2, 2026 4:10:30 PM EDT

13.63USD+0.073%(+0.01)220,354

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,965	2,993	41	150

HE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

HE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

HE Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

HE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.60	-29.41%	1	20	05-22	HE280121C00030000
25.00 C	1.30	+1.56%	4	25	04-24	HE280121C00025000
22.50 C	1.05	-12.50%	10	1,034	06-18	HE280121C00022500
20.00 C	1.48	-7.50%	5	667	07-01	HE280121C00020000
17.50 C	2.01	+3.08%	7	746	06-16	HE280121C00017500
15.00 C	2.67	+4.71%	3	501	06-26	HE280121C00015000
12.50 C	3.30	0.00%	5	312	06-22	HE280121C00012500
10.00 C	5.00	0.00%	2	2,556	06-30	HE280121C00010000
7.50 C	7.00	-17.94%	1	44	04-30	HE280121C00007500
5.00 C	8.80	-18.52%	1	36	05-26	HE280121C00005000
2.50 C	11.50	-8.15%	1	17	05-11	HE280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	15.46	+15.81%	2	1	03-24	HE280121P00030000
25.00 P	0	0%	0			HE280121P00025000
22.50 P	8.84	0%	5	5	03-23	HE280121P00022500
20.00 P	0	0%	0			HE280121P00020000
17.50 P	5.75	0%	5	0	12-31	HE280121P00017500
15.00 P	3.65	+40.38%	11	35	05-19	HE280121P00015000
12.50 P	2.15	-2.27%	4	111	06-03	HE280121P00012500
10.00 P	1.25	-16.67%	1	14	12-26	HE280121P00010000
7.50 P	0.90	+2.27%	1	22	11-18	HE280121P00007500
5.00 P	0.07	-85.71%	1	3	02-23	HE280121P00005000
2.50 P	0	0%	0			HE280121P00002500

Share