Dark

Check out our Dark Pool Levels

HE
Hawaiian Electric Industries, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

13.62USD+1.566%(+0.21)1,289,741

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:12:30 AM EDT

13.40USD-0.075%(-0.01)200

After-hours

Jul 2, 2026 4:10:30 PM EDT

13.63USD+0.073%(+0.01)220,354

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
307	1,666	575	943

HE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HE Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

HE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			HE260918C00030000
25.00 C	0.05	0.00%	1	20	06-24	HE260918C00025000
22.50 C	0.05	0.00%	2	143	06-29	HE260918C00022500
20.00 C	0.15	+50.00%	3	373	06-16	HE260918C00020000
17.50 C	0.10	+11.11%	1	641	06-29	HE260918C00017500
15.00 C	0.55	+37.50%	16	489	06-26	HE260918C00015000
12.50 C	1.42	+23.48%	1	282	06-25	HE260918C00012500
10.00 C	3.40	+4.62%	1	22	06-30	HE260918C00010000
7.50 C	6.70	-16.25%	1	2	05-11	HE260918C00007500
5.00 C	0	0%	0			HE260918C00005000
2.50 C	10.69	-0.09%	1	1	06-25	HE260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	16.65	0%	2	0	06-16	HE260918P00030000
25.00 P	10.10	+6.88%	13	9	03-16	HE260918P00025000
22.50 P	9.25	+31.02%	2	1	06-16	HE260918P00022500
20.00 P	4.93	+15.19%	1	21	04-28	HE260918P00020000
17.50 P	4.12	+47.14%	2	24	05-14	HE260918P00017500
15.00 P	2.10	-6.67%	2	520	06-17	HE260918P00015000
12.50 P	0.50	+6.38%	2	841	06-30	HE260918P00012500
10.00 P	0.10	-16.67%	2	74	06-30	HE260918P00010000
7.50 P	0.15	+50.00%	1	15	05-28	HE260918P00007500
5.00 P	0.05	-50.00%	1	13	06-29	HE260918P00005000
2.50 P	0	0%	0			HE260918P00002500

Share