HE
Hawaiian Electric Industries, Inc.
stockNYSE
At CloseOct 9, 2026 3:59:57 PM EDT
8.77USD-0.624%(-0.05)2,111,331
Pre-marketOct 9, 2026 8:38:30 AM EDT
8.86USD+0.454%(+0.04)
After-hoursOct 9, 2026 4:59:30 PM EDT
8.87USD+1.198%(+0.11)
HE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.8100 | 8.8600 | 8.7500 | 8.7600 | -0.680% | 2,111,331 | 0.000% |
| 2026-10-08 | 8.7600 | 8.8200 | 8.6450 | 8.8200 | +0.570% | 3,302,336 | -0.680% |
| 2026-10-07 | 8.8500 | 8.9000 | 8.7450 | 8.7700 | -1.792% | 2,475,615 | -0.114% |
| 2026-10-06 | 8.8900 | 8.9500 | 8.7700 | 8.9300 | +1.362% | 3,055,827 | -1.904% |
| 2026-10-05 | 8.9740 | 9.0400 | 8.7700 | 8.8100 | -1.011% | 3,727,478 | -0.568% |
| 2026-10-02 | 9.0300 | 9.0500 | 8.8800 | 8.9000 | -0.336% | 2,240,641 | -1.573% |
| 2026-10-01 | 8.8500 | 8.9900 | 8.6805 | 8.9300 | -0.112% | 3,170,187 | -1.904% |
| 2026-09-30 | 9.0400 | 9.0800 | 8.9200 | 8.9400 | -1.542% | 2,720,445 | -2.013% |
| 2026-09-29 | 8.9000 | 9.1300 | 8.8500 | 9.0800 | +1.453% | 3,049,761 | -3.524% |
| 2026-09-28 | 9.0400 | 9.1000 | 8.7600 | 8.9500 | -1.648% | 3,404,734 | -2.123% |
| 2026-09-25 | 9.0500 | 9.2100 | 9.0119 | 9.1000 | -0.763% | 2,566,076 | -3.736% |
| 2026-09-24 | 9.2200 | 9.3400 | 9.0000 | 9.1700 | -0.542% | 3,692,891 | -4.471% |
| 2026-09-23 | 9.6200 | 9.6200 | 9.2100 | 9.2200 | -4.258% | 2,445,895 | -4.989% |
| 2026-09-22 | 9.6200 | 9.7300 | 9.5650 | 9.6300 | +0.627% | 2,678,325 | -9.034% |
| 2026-09-21 | 9.9500 | 10.0500 | 9.5700 | 9.5700 | -2.347% | 3,026,964 | -8.464% |
| 2026-09-18 | 10.0200 | 10.0700 | 9.7900 | 9.8000 | -2.874% | 7,146,527 | -10.612% |
| 2026-09-17 | 10.2100 | 10.2966 | 10.0700 | 10.0900 | -1.369% | 2,266,744 | -13.181% |
| 2026-09-16 | 10.2800 | 10.3000 | 10.0700 | 10.2300 | +0.196% | 2,350,034 | -14.370% |
| 2026-09-15 | 10.3400 | 10.3700 | 10.1700 | 10.2100 | -1.448% | 2,278,014 | -14.202% |
| 2026-09-14 | 10.4100 | 10.4487 | 10.3150 | 10.3600 | -0.193% | 2,416,276 | -15.444% |
| 2026-09-11 | 10.5800 | 10.6100 | 10.3400 | 10.3800 | -0.860% | 2,572,743 | -15.607% |
| 2026-09-10 | 10.2800 | 10.5700 | 10.2800 | 10.4700 | +1.355% | 4,062,724 | -16.332% |
| 2026-09-09 | 10.8950 | 10.9490 | 10.2800 | 10.3300 | -5.229% | 3,177,014 | -15.198% |
| 2026-09-08 | 10.8600 | 11.0550 | 10.7600 | 10.9000 | -1.713% | 2,477,634 | -19.633% |
| 2026-09-04 | 11.0400 | 11.1400 | 11.0000 | 11.0900 | 0.000% | 2,815,284 | -21.010% |
| 2026-09-03 | 11.0000 | 11.2100 | 10.9350 | 11.0900 | +1.279% | 2,608,346 | -21.010% |
| 2026-09-02 | 11.0300 | 11.0700 | 10.8600 | 10.9500 | -1.173% | 2,601,817 | -20.000% |
| 2026-09-01 | 11.1700 | 11.2549 | 10.9350 | 11.0800 | -1.248% | 2,754,203 | -20.939% |
| 2026-08-31 | 11.3300 | 11.4000 | 11.1450 | 11.2200 | -1.579% | 2,693,071 | -21.925% |
| 2026-08-28 | 11.5100 | 11.5995 | 11.3150 | 11.4000 | -0.524% | 1,788,153 | -23.158% |
| 2026-08-27 | 11.3800 | 11.5200 | 11.3300 | 11.4600 | -0.261% | 1,631,958 | -23.560% |
| 2026-08-26 | 11.3300 | 11.5200 | 11.2500 | 11.4900 | +1.055% | 1,872,129 | -23.760% |
| 2026-08-25 | 11.4900 | 11.5188 | 11.2900 | 11.3700 | -0.351% | 1,946,290 | -22.955% |
| 2026-08-24 | 11.5300 | 11.5700 | 11.3650 | 11.4100 | -0.783% | 2,477,575 | -23.225% |
| 2026-08-21 | 11.6600 | 11.6905 | 11.4200 | 11.5000 | -0.947% | 2,968,949 | -23.826% |
| 2026-08-20 | 11.6400 | 11.8400 | 11.5800 | 11.6100 | -0.854% | 1,606,819 | -24.548% |
| 2026-08-19 | 11.6100 | 11.8800 | 11.6000 | 11.7100 | +1.298% | 2,149,160 | -25.192% |
| 2026-08-18 | 11.7200 | 11.9500 | 11.4200 | 11.5600 | -2.117% | 2,667,581 | -24.221% |
| 2026-08-17 | 11.7300 | 11.8700 | 11.6300 | 11.8100 | +0.682% | 1,917,074 | -25.826% |
| 2026-08-14 | 11.8200 | 11.9200 | 11.7050 | 11.7300 | -0.845% | 1,669,145 | -25.320% |
| 2026-08-13 | 11.9600 | 12.1000 | 11.8211 | 11.8300 | -0.838% | 1,728,135 | -25.951% |
| 2026-08-12 | 11.9300 | 12.0900 | 11.8500 | 11.9300 | +0.675% | 1,741,155 | -26.572% |
| 2026-08-11 | 11.7900 | 11.9500 | 11.7150 | 11.8500 | +1.455% | 2,292,064 | -26.076% |
| 2026-08-10 | 12.1500 | 12.2232 | 11.2900 | 11.6800 | -5.806% | 5,594,744 | -25.000% |
| 2026-08-07 | 12.4500 | 12.6800 | 12.3350 | 12.4000 | -0.721% | 2,475,558 | -29.355% |
| 2026-08-06 | 12.6100 | 12.6550 | 12.4400 | 12.4900 | -0.794% | 1,299,098 | -29.864% |
| 2026-08-05 | 12.6500 | 12.7200 | 12.5050 | 12.5900 | -1.332% | 1,668,476 | -30.421% |
| 2026-08-04 | 12.6500 | 12.8250 | 12.5350 | 12.7600 | +0.472% | 1,516,552 | -31.348% |
| 2026-08-03 | 12.8900 | 12.9900 | 12.6050 | 12.7000 | -1.703% | 2,771,659 | -31.024% |
| 2026-07-31 | 13.2800 | 13.2800 | 12.8650 | 12.9200 | -2.047% | 1,109,512 | -32.198% |
| 2026-07-30 | 13.1800 | 13.2750 | 13.0250 | 13.1900 | +0.841% | 1,615,513 | -33.586% |
| 2026-07-29 | 13.1900 | 13.2400 | 13.0200 | 13.0800 | -0.759% | 1,292,325 | -33.028% |
| 2026-07-28 | 13.2700 | 13.3700 | 13.1350 | 13.1800 | -0.303% | 1,083,572 | -33.536% |
| 2026-07-27 | 13.5100 | 13.5400 | 13.1700 | 13.2200 | -2.074% | 1,310,551 | -33.737% |
| 2026-07-24 | 13.5900 | 13.6000 | 13.4950 | 13.5000 | -0.222% | 827,289 | -35.111% |
| 2026-07-23 | 13.4700 | 13.6900 | 13.4700 | 13.5300 | -0.515% | 1,605,846 | -35.255% |
| 2026-07-22 | 13.5400 | 13.6000 | 13.3901 | 13.6000 | +0.890% | 1,119,323 | -35.588% |
| 2026-07-21 | 13.1900 | 13.5250 | 13.1850 | 13.4800 | +1.967% | 1,609,908 | -35.015% |
| 2026-07-20 | 13.3900 | 13.4300 | 13.1750 | 13.2200 | -1.710% | 1,923,272 | -33.737% |
| 2026-07-17 | 13.8500 | 13.9500 | 13.3800 | 13.4500 | -2.253% | 1,378,771 | -34.870% |
| 2026-07-16 | 13.4800 | 14.1600 | 13.4800 | 13.7600 | +1.926% | 2,673,028 | -36.337% |
| 2026-07-15 | 13.5000 | 13.6600 | 13.3600 | 13.5000 | -0.148% | 1,509,760 | -35.111% |
| 2026-07-14 | 13.6300 | 13.6950 | 13.4350 | 13.5200 | +0.148% | 1,517,546 | -35.207% |
| 2026-07-13 | 13.5500 | 13.7700 | 13.4700 | 13.5000 | -0.516% | 1,569,328 | -35.111% |
| 2026-07-10 | 13.5100 | 13.5850 | 13.3250 | 13.5700 | +1.420% | 1,012,754 | -35.446% |
| 2026-07-09 | 13.5500 | 13.6050 | 13.3100 | 13.3800 | -1.182% | 1,553,799 | -34.529% |
| 2026-07-08 | 13.3000 | 13.6650 | 13.2129 | 13.5400 | +1.423% | 2,619,430 | -35.303% |
| 2026-07-07 | 13.5400 | 13.5600 | 13.3300 | 13.3500 | -0.522% | 1,197,931 | -34.382% |
| 2026-07-06 | 13.5100 | 13.6450 | 13.3800 | 13.4200 | -1.541% | 1,348,544 | -34.724% |
| 2026-07-02 | 13.6100 | 13.7200 | 13.5150 | 13.6300 | +1.641% | 1,289,741 | -35.730% |
| 2026-07-01 | 13.4900 | 13.6850 | 13.3500 | 13.4100 | -0.887% | 1,654,973 | -34.676% |
| 2026-06-30 | 13.5000 | 13.6100 | 13.3300 | 13.5300 | -0.295% | 1,277,471 | -35.255% |
| 2026-06-29 | 13.5600 | 13.6837 | 13.3900 | 13.5700 | 0.000% | 1,655,930 | -35.446% |
| 2026-06-26 | 13.3500 | 13.6000 | 13.2900 | 13.5700 | +2.261% | 4,530,240 | -35.446% |
| 2026-06-25 | 13.1850 | 13.3200 | 12.9600 | 13.2700 | -0.375% | 2,226,441 | -33.986% |
| 2026-06-24 | 13.1700 | 13.3350 | 13.1200 | 13.3200 | +1.524% | 1,428,774 | -34.234% |
| 2026-06-23 | 12.9400 | 13.2750 | 12.9000 | 13.1200 | +1.863% | 2,671,563 | -33.232% |
| 2026-06-22 | 12.9200 | 13.1200 | 12.7200 | 12.8800 | -1.075% | 1,834,870 | -31.988% |
| 2026-06-18 | 13.1900 | 13.1900 | 12.8750 | 13.0200 | -0.686% | 3,089,376 | -32.719% |
| 2026-06-17 | 13.3700 | 13.5050 | 12.9350 | 13.1100 | -2.673% | 1,968,173 | -33.181% |
| 2026-06-16 | 13.3900 | 13.6000 | 13.2450 | 13.4700 | +0.673% | 1,455,880 | -34.967% |
| 2026-06-15 | 13.3900 | 13.4600 | 13.2350 | 13.3800 | 0.000% | 1,284,839 | -34.529% |
| 2026-06-12 | 13.2000 | 13.4800 | 13.2000 | 13.3800 | +1.595% | 1,298,408 | -34.529% |
| 2026-06-11 | 13.1900 | 13.3150 | 13.1000 | 13.1700 | +0.765% | 1,572,557 | -33.485% |
| 2026-06-10 | 13.4600 | 13.4800 | 13.0300 | 13.0700 | -2.825% | 1,622,265 | -32.976% |
| 2026-06-09 | 13.5100 | 13.6800 | 13.4000 | 13.4500 | 0.000% | 1,577,946 | -34.870% |
| 2026-06-08 | 13.5700 | 13.7100 | 13.3750 | 13.4500 | -0.665% | 1,196,359 | -34.870% |
| 2026-06-05 | 13.4800 | 13.7100 | 13.4650 | 13.5400 | +0.744% | 1,671,925 | -35.303% |
| 2026-06-04 | 13.4700 | 13.5700 | 13.2200 | 13.4400 | +0.448% | 2,181,752 | -34.821% |
| 2026-06-03 | 13.5200 | 13.7800 | 13.3400 | 13.3800 | -1.400% | 1,749,600 | -34.529% |
| 2026-06-02 | 13.1000 | 13.6950 | 13.0900 | 13.5700 | +3.037% | 1,635,537 | -35.446% |
| 2026-06-01 | 13.2000 | 13.2400 | 13.0600 | 13.1700 | -0.977% | 1,538,263 | -33.485% |
| 2026-05-29 | 13.4700 | 13.4785 | 13.2500 | 13.3000 | -1.408% | 1,766,869 | -34.135% |
| 2026-05-28 | 13.5000 | 13.7700 | 13.4100 | 13.4900 | -0.443% | 1,537,927 | -35.063% |
| 2026-05-27 | 13.6600 | 13.7800 | 13.5000 | 13.5500 | -0.733% | 1,328,266 | -35.351% |
| 2026-05-26 | 13.8100 | 13.8899 | 13.6500 | 13.6500 | -0.146% | 1,468,308 | -35.824% |
| 2026-05-22 | 13.6900 | 13.7800 | 13.6050 | 13.6700 | -0.146% | 1,417,107 | -35.918% |
| 2026-05-21 | 13.6500 | 13.7750 | 13.4700 | 13.6900 | -0.436% | 1,632,692 | -36.012% |
| 2026-05-20 | 13.5600 | 13.9250 | 13.4600 | 13.7500 | +1.701% | 2,281,264 | -36.291% |
| 2026-05-19 | 13.4300 | 13.6600 | 13.2500 | 13.5200 | +1.046% | 2,040,960 | -35.207% |
| 2026-05-18 | 13.4000 | 13.6900 | 13.3000 | 13.3800 | +1.134% | 2,507,724 | -34.529% |
| 2026-05-15 | 13.4200 | 13.5799 | 13.2200 | 13.2300 | -2.290% | 1,869,534 | -33.787% |
| 2026-05-14 | 13.4900 | 13.6800 | 13.3950 | 13.5400 | +1.120% | 1,688,110 | -35.303% |
| 2026-05-13 | 13.2500 | 13.5350 | 13.1500 | 13.3900 | -0.815% | 1,993,797 | -34.578% |
| 2026-05-12 | 13.9400 | 13.9400 | 13.4900 | 13.5000 | -3.087% | 2,779,661 | -35.111% |
| 2026-05-11 | 14.7700 | 14.9000 | 13.3401 | 13.9300 | -6.069% | 5,529,234 | -37.114% |
| 2026-05-08 | 15.5000 | 15.6250 | 14.7900 | 14.8300 | -3.826% | 3,276,110 | -40.931% |
| 2026-05-07 | 15.2500 | 15.4600 | 15.1500 | 15.4200 | +0.916% | 1,961,792 | -43.191% |
| 2026-05-06 | 15.4700 | 15.5100 | 15.0800 | 15.2800 | -0.650% | 2,529,431 | -42.670% |
| 2026-05-05 | 15.1000 | 15.5800 | 15.0600 | 15.3800 | +2.125% | 1,565,363 | -43.043% |
| 2026-05-04 | 15.1100 | 15.2500 | 14.8450 | 15.0600 | -1.375% | 1,532,659 | -41.833% |
| 2026-05-01 | 15.0900 | 15.3650 | 15.0100 | 15.2700 | +1.327% | 1,961,959 | -42.633% |
| 2026-04-30 | 15.0100 | 15.3550 | 14.9200 | 15.0700 | +0.938% | 2,299,913 | -41.871% |
| 2026-04-29 | 15.1800 | 15.2900 | 14.8550 | 14.9300 | -2.034% | 1,868,782 | -41.326% |
| 2026-04-28 | 15.4900 | 15.4900 | 15.0600 | 15.2400 | -0.587% | 1,634,197 | -42.520% |
| 2026-04-27 | 15.1200 | 15.5300 | 15.1200 | 15.3300 | +0.459% | 1,154,514 | -42.857% |
| 2026-04-24 | 15.2900 | 15.4450 | 14.9500 | 15.2600 | -0.780% | 1,431,315 | -42.595% |
| 2026-04-23 | 15.2500 | 15.6000 | 15.2400 | 15.3800 | +1.384% | 1,000,392 | -43.043% |
| 2026-04-22 | 15.5900 | 15.6700 | 15.1200 | 15.1700 | -1.749% | 1,101,598 | -42.254% |
| 2026-04-21 | 15.8200 | 15.8280 | 15.3300 | 15.4400 | -2.217% | 1,446,688 | -43.264% |
| 2026-04-20 | 15.7700 | 16.0500 | 15.6400 | 15.7900 | 0.000% | 1,309,157 | -44.522% |
| 2026-04-17 | 15.8200 | 15.9600 | 15.5200 | 15.7900 | +0.190% | 2,090,004 | -44.522% |
| 2026-04-16 | 15.1000 | 15.7650 | 15.1000 | 15.7600 | +4.026% | 1,744,437 | -44.416% |
| 2026-04-15 | 15.1700 | 15.2200 | 14.9550 | 15.1500 | -0.786% | 1,578,631 | -42.178% |
| 2026-04-14 | 15.2300 | 15.3650 | 15.0500 | 15.2700 | +0.066% | 1,236,915 | -42.633% |
| 2026-04-13 | 15.3600 | 15.6400 | 14.9600 | 15.2600 | -2.803% | 1,789,647 | -42.595% |
| 2026-04-10 | 15.6600 | 15.9100 | 15.5600 | 15.7000 | -0.064% | 1,299,324 | -44.204% |
| 2026-04-09 | 15.4800 | 15.8000 | 15.4800 | 15.7100 | +1.159% | 1,482,762 | -44.239% |
| 2026-04-08 | 15.3350 | 15.6650 | 15.3000 | 15.5300 | +1.903% | 1,293,591 | -43.593% |
| 2026-04-07 | 15.3700 | 15.4400 | 14.8400 | 15.2400 | -1.039% | 1,680,282 | -42.520% |
| 2026-04-06 | 15.2400 | 15.4400 | 15.0000 | 15.4000 | +0.654% | 1,160,291 | -43.117% |
| 2026-04-02 | 14.8800 | 15.3300 | 14.8000 | 15.3000 | +0.526% | 1,174,158 | -42.745% |
| 2026-04-01 | 14.9200 | 15.3199 | 14.5200 | 15.2200 | +2.561% | 1,550,414 | -42.444% |
| 2026-03-31 | 14.9200 | 14.9700 | 14.6050 | 14.8400 | +0.610% | 1,509,052 | -40.970% |
| 2026-03-30 | 14.8900 | 14.9900 | 14.6700 | 14.7500 | +0.545% | 1,448,347 | -40.610% |
| 2026-03-27 | 14.9000 | 15.0004 | 14.5700 | 14.6700 | -2.069% | 2,004,965 | -40.286% |
| 2026-03-26 | 14.8700 | 15.1400 | 14.7300 | 14.9800 | +0.268% | 1,616,867 | -41.522% |
| 2026-03-25 | 14.7800 | 15.1250 | 14.5700 | 14.9400 | +2.469% | 1,484,941 | -41.365% |
| 2026-03-24 | 14.3100 | 14.7499 | 14.2275 | 14.5800 | +1.250% | 2,262,980 | -39.918% |
| 2026-03-23 | 14.3200 | 14.7400 | 14.2600 | 14.4000 | +2.418% | 3,225,334 | -39.167% |
| 2026-03-20 | 14.2700 | 14.5500 | 13.9200 | 14.0600 | -0.986% | 7,727,783 | -37.696% |
| 2026-03-19 | 14.4100 | 14.5600 | 13.8200 | 14.2000 | -2.136% | 3,429,684 | -38.310% |
| 2026-03-18 | 14.3400 | 14.7191 | 14.0200 | 14.5100 | +0.138% | 2,804,967 | -39.628% |
| 2026-03-17 | 14.9500 | 15.0000 | 14.3950 | 14.4900 | -1.962% | 2,058,601 | -39.545% |
| 2026-03-16 | 14.8500 | 15.0500 | 14.7600 | 14.7800 | +0.681% | 2,955,007 | -40.731% |
| 2026-03-13 | 14.8300 | 15.0000 | 14.5950 | 14.6800 | -0.407% | 2,037,828 | -40.327% |
| 2026-03-12 | 14.5000 | 14.8900 | 14.4300 | 14.7400 | +0.136% | 2,465,775 | -40.570% |
| 2026-03-11 | 14.7200 | 14.7900 | 14.5300 | 14.7200 | -0.339% | 2,819,618 | -40.489% |
| 2026-03-10 | 14.9300 | 14.9892 | 14.7200 | 14.7700 | -2.508% | 2,142,061 | -40.691% |
| 2026-03-09 | 14.7200 | 15.2300 | 14.2850 | 15.1500 | +1.542% | 2,744,649 | -42.178% |
| 2026-03-06 | 15.4300 | 15.4800 | 14.6200 | 14.9200 | -4.051% | 2,597,413 | -41.287% |
| 2026-03-05 | 15.8900 | 16.0000 | 15.4150 | 15.5500 | -3.536% | 1,754,635 | -43.666% |
| 2026-03-04 | 16.2400 | 16.3295 | 15.9700 | 16.1200 | +0.249% | 1,800,211 | -45.658% |
| 2026-03-03 | 15.7400 | 16.2750 | 15.3700 | 16.0800 | +0.563% | 2,533,334 | -45.522% |
| 2026-03-02 | 15.5250 | 16.8300 | 15.5250 | 15.9900 | +3.228% | 4,680,253 | -45.216% |
| 2026-02-27 | 15.3500 | 15.6600 | 15.3300 | 15.4900 | -0.065% | 4,065,112 | -43.447% |
| 2026-02-26 | 15.8300 | 15.9150 | 15.1700 | 15.5000 | -1.774% | 3,418,584 | -43.484% |
| 2026-02-25 | 15.7600 | 15.8650 | 15.4200 | 15.7800 | +0.638% | 1,532,945 | -44.487% |
| 2026-02-24 | 15.5000 | 15.7100 | 15.3200 | 15.6800 | +1.554% | 2,925,620 | -44.133% |
| 2026-02-23 | 15.8000 | 15.8900 | 15.3000 | 15.4400 | -2.648% | 2,257,398 | -43.264% |
| 2026-02-20 | 15.8200 | 16.1000 | 15.7100 | 15.8600 | +0.507% | 2,452,842 | -44.767% |
| 2026-02-19 | 16.0500 | 16.2000 | 15.7000 | 15.7800 | -1.682% | 1,900,101 | -44.487% |
| 2026-02-18 | 16.3700 | 16.4900 | 16.0300 | 16.0500 | -2.372% | 2,053,077 | -45.421% |
| 2026-02-17 | 16.9100 | 16.9900 | 16.4400 | 16.4400 | -2.259% | 1,699,862 | -46.715% |
| 2026-02-13 | 16.2500 | 16.9850 | 16.2350 | 16.8200 | +3.190% | 3,341,180 | -47.919% |
| 2026-02-12 | 16.7300 | 16.8234 | 15.9500 | 16.3000 | -1.748% | 3,654,839 | -46.258% |
| 2026-02-11 | 16.7500 | 16.9500 | 16.5650 | 16.5900 | -0.659% | 2,449,094 | -47.197% |
| 2026-02-10 | 16.9400 | 17.0544 | 16.6550 | 16.7000 | -0.595% | 3,181,433 | -47.545% |
| 2026-02-09 | 16.9800 | 17.0750 | 16.7700 | 16.8000 | -1.639% | 1,956,015 | -47.857% |
| 2026-02-06 | 17.0000 | 17.3750 | 16.9450 | 17.0800 | +0.530% | 4,033,554 | -48.712% |
| 2026-02-05 | 16.2700 | 17.0850 | 16.2700 | 16.9900 | +3.157% | 3,596,649 | -48.440% |
| 2026-02-04 | 16.0000 | 16.5000 | 15.9500 | 16.4700 | +3.715% | 3,364,603 | -46.812% |
| 2026-02-03 | 15.4500 | 16.0000 | 15.1400 | 15.8800 | +4.542% | 3,273,272 | -44.836% |
| 2026-02-02 | 15.3300 | 15.4989 | 15.1450 | 15.1900 | -0.849% | 1,985,586 | -42.330% |
| 2026-01-30 | 15.7600 | 15.9300 | 15.2500 | 15.3200 | -3.466% | 3,531,986 | -42.820% |
| 2026-01-29 | 15.9800 | 16.6700 | 15.7600 | 15.8700 | +0.443% | 3,484,937 | -44.802% |
| 2026-01-28 | 15.3700 | 15.8100 | 15.2700 | 15.8000 | +2.597% | 3,018,709 | -44.557% |
| 2026-01-27 | 15.0100 | 15.4800 | 14.9800 | 15.4000 | +2.462% | 1,780,574 | -43.117% |
| 2026-01-26 | 15.0700 | 15.6700 | 14.9000 | 15.0300 | +1.967% | 2,802,831 | -41.717% |
| 2026-01-23 | 14.9200 | 15.1350 | 14.6700 | 14.7400 | -1.929% | 3,826,709 | -40.570% |
| 2026-01-22 | 14.7200 | 15.2550 | 14.5300 | 15.0300 | +2.106% | 4,515,096 | -41.717% |
| 2026-01-21 | 14.1600 | 14.8250 | 14.1600 | 14.7200 | +4.471% | 3,224,556 | -40.489% |
| 2026-01-20 | 13.9750 | 14.4500 | 13.7400 | 14.0900 | -2.491% | 3,204,495 | -37.828% |
| 2026-01-16 | 14.2600 | 14.7150 | 14.0000 | 14.4500 | +1.190% | 3,228,358 | -39.377% |
| 2026-01-15 | 14.0400 | 14.4955 | 14.0400 | 14.2800 | +1.782% | 3,854,827 | -38.655% |
| 2026-01-14 | 13.7900 | 14.1700 | 13.6850 | 14.0300 | +1.888% | 4,217,211 | -37.562% |
| 2026-01-13 | 14.4400 | 14.5995 | 13.6900 | 13.7700 | -3.774% | 3,003,485 | -36.383% |
| 2026-01-12 | 14.7200 | 14.9400 | 14.1400 | 14.3100 | -3.114% | 4,127,398 | -38.784% |
| 2026-01-09 | 13.6600 | 15.0455 | 13.6400 | 14.7700 | +8.126% | 5,183,459 | -40.691% |
| 2026-01-08 | 13.3300 | 13.7800 | 13.2700 | 13.6600 | +2.016% | 3,439,452 | -35.871% |
| 2026-01-07 | 13.7600 | 13.9143 | 13.3600 | 13.3900 | -2.476% | 2,750,488 | -34.578% |
| 2026-01-06 | 12.6900 | 13.7500 | 12.6700 | 13.7300 | +8.366% | 6,212,873 | -36.198% |
| 2026-01-05 | 12.5700 | 12.6889 | 12.3000 | 12.6700 | +0.317% | 3,577,726 | -30.860% |
| 2026-01-02 | 12.3800 | 12.6300 | 12.2100 | 12.6300 | +2.683% | 2,376,997 | -30.641% |
| 2025-12-31 | 12.6200 | 12.6450 | 12.2700 | 12.3000 | -2.458% | 4,970,188 | -28.780% |
| 2025-12-30 | 12.5000 | 12.6900 | 12.4200 | 12.6100 | +0.799% | 3,004,889 | -30.531% |
| 2025-12-29 | 12.1800 | 12.7250 | 12.1500 | 12.5100 | +3.218% | 4,437,736 | -29.976% |
| 2025-12-26 | 11.9000 | 12.1900 | 11.8000 | 12.1200 | +1.763% | 3,680,540 | -27.723% |
| 2025-12-24 | 11.7400 | 11.9800 | 11.6650 | 11.9100 | +1.448% | 2,289,431 | -26.448% |
| 2025-12-23 | 11.6800 | 11.8350 | 11.5600 | 11.7400 | -0.085% | 4,057,371 | -25.383% |
| 2025-12-22 | 11.4500 | 11.7600 | 11.2200 | 11.7500 | +2.890% | 5,993,889 | -25.447% |
| 2025-12-19 | 12.1200 | 12.1507 | 11.4100 | 11.4200 | -6.240% | 34,134,242 | -23.292% |
| 2025-12-18 | 12.0200 | 12.2900 | 11.9500 | 12.1800 | +1.754% | 4,927,795 | -28.079% |
| 2025-12-17 | 11.7800 | 12.0000 | 11.7117 | 11.9700 | +1.355% | 3,094,126 | -26.817% |
| 2025-12-16 | 11.8900 | 11.9200 | 11.7550 | 11.8100 | -0.589% | 2,828,532 | -25.826% |
| 2025-12-15 | 11.6900 | 11.9800 | 11.6000 | 11.8800 | +2.150% | 4,348,917 | -26.263% |
| 2025-12-12 | 11.6800 | 11.8050 | 11.5550 | 11.6300 | -0.172% | 2,915,535 | -24.678% |
| 2025-12-11 | 12.0200 | 12.0800 | 11.5750 | 11.6500 | -2.917% | 4,196,459 | -24.807% |
| 2025-12-10 | 11.9800 | 12.1200 | 11.7700 | 12.0000 | 0.000% | 5,760,867 | -27.000% |
| 2025-12-09 | 11.9600 | 12.2099 | 11.6500 | 12.0000 | +0.840% | 5,906,999 | -27.000% |
| 2025-12-08 | 11.9500 | 12.6900 | 11.7500 | 11.9000 | +5.778% | 13,293,878 | -26.387% |
| 2025-12-05 | 11.2200 | 11.3500 | 11.1600 | 11.2500 | -0.266% | 1,652,137 | -22.133% |
| 2025-12-04 | 11.0700 | 11.7950 | 11.0700 | 11.2800 | +0.985% | 4,607,713 | -22.340% |
| 2025-12-03 | 11.1200 | 11.2000 | 10.9850 | 11.1700 | +0.179% | 1,500,665 | -21.576% |
| 2025-12-02 | 11.3900 | 11.3900 | 11.1500 | 11.1500 | -1.502% | 2,399,677 | -21.435% |
| 2025-12-01 | 11.6500 | 11.7400 | 11.3000 | 11.3200 | -3.741% | 1,575,175 | -22.615% |
| 2025-11-28 | 11.8700 | 11.9100 | 11.7300 | 11.7600 | -0.254% | 839,917 | -25.510% |
| 2025-11-26 | 11.7100 | 11.8200 | 11.6900 | 11.7900 | +0.512% | 3,313,305 | -25.700% |
| 2025-11-25 | 11.5300 | 11.8800 | 11.5200 | 11.7300 | +2.178% | 4,015,979 | -25.320% |
| 2025-11-24 | 11.5200 | 11.5500 | 11.4150 | 11.4800 | -0.347% | 1,811,096 | -23.693% |
| 2025-11-21 | 11.4400 | 11.6500 | 11.3000 | 11.5200 | +1.319% | 1,490,632 | -23.958% |
| 2025-11-20 | 11.2400 | 11.4950 | 11.2300 | 11.3700 | +1.882% | 2,264,155 | -22.955% |
| 2025-11-19 | 11.4100 | 11.4500 | 11.0850 | 11.1600 | -2.105% | 1,783,832 | -21.505% |
| 2025-11-18 | 11.6400 | 11.7000 | 11.3600 | 11.4000 | -2.314% | 1,261,656 | -23.158% |
| 2025-11-17 | 11.7000 | 11.7800 | 11.5100 | 11.6700 | +0.172% | 1,538,963 | -24.936% |
| 2025-11-14 | 11.5500 | 11.6500 | 11.3150 | 11.6500 | 0.000% | 1,531,717 | -24.807% |
| 2025-11-13 | 11.5600 | 11.7000 | 11.5300 | 11.6500 | +0.779% | 1,612,110 | -24.807% |
| 2025-11-12 | 11.3900 | 11.6050 | 11.3400 | 11.5600 | +0.609% | 1,307,020 | -24.221% |
| 2025-11-11 | 11.2700 | 11.5850 | 11.1700 | 11.4900 | +2.589% | 2,099,234 | -23.760% |
| 2025-11-10 | 11.4700 | 11.5200 | 10.8200 | 11.2000 | -3.198% | 3,343,157 | -21.786% |
| 2025-11-07 | 11.5500 | 11.6200 | 11.3850 | 11.5700 | -0.173% | 2,087,727 | -24.287% |
| 2025-11-06 | 11.6000 | 11.7700 | 11.5900 | 11.5900 | -0.258% | 1,414,273 | -24.418% |
| 2025-11-05 | 11.6600 | 11.7700 | 11.5850 | 11.6200 | +0.172% | 1,704,538 | -24.613% |
| 2025-11-04 | 11.4500 | 11.6400 | 11.4380 | 11.6000 | +0.259% | 1,708,852 | -24.483% |
| 2025-11-03 | 11.5700 | 11.6150 | 11.3250 | 11.5700 | -0.430% | 1,684,778 | -24.287% |
| 2025-10-31 | 11.5000 | 11.7050 | 11.4100 | 11.6200 | +0.345% | 2,090,899 | -24.613% |
| 2025-10-30 | 11.5600 | 11.6600 | 11.4950 | 11.5800 | +0.260% | 1,268,203 | -24.352% |
| 2025-10-29 | 11.9000 | 12.0850 | 11.4600 | 11.5500 | -3.428% | 1,857,408 | -24.156% |
| 2025-10-28 | 12.1000 | 12.1450 | 11.8600 | 11.9600 | -0.664% | 1,625,183 | -26.756% |
| 2025-10-27 | 11.8600 | 12.0600 | 11.8500 | 12.0400 | +1.518% | 1,473,668 | -27.243% |
| 2025-10-24 | 11.7500 | 11.8900 | 11.6316 | 11.8600 | +1.803% | 1,225,541 | -26.138% |
| 2025-10-23 | 11.8600 | 11.8600 | 11.6050 | 11.6500 | -1.271% | 1,533,116 | -24.807% |
| 2025-10-22 | 11.8400 | 11.8900 | 11.6500 | 11.8000 | -0.338% | 1,396,844 | -25.763% |
| 2025-10-21 | 11.9100 | 11.9300 | 11.7100 | 11.8400 | -0.838% | 1,485,628 | -26.014% |
| 2025-10-20 | 11.3200 | 11.9600 | 11.3000 | 11.9400 | +5.851% | 1,699,630 | -26.633% |
| 2025-10-17 | 11.1950 | 11.3200 | 11.1350 | 11.2800 | +0.089% | 1,260,109 | -22.340% |
| 2025-10-16 | 11.3400 | 11.4400 | 11.1850 | 11.2700 | -0.265% | 1,433,010 | -22.272% |
| 2025-10-15 | 11.2300 | 11.4600 | 11.2000 | 11.3000 | +0.534% | 1,271,363 | -22.478% |
| 2025-10-14 | 11.0000 | 11.2600 | 10.9500 | 11.2400 | +2.089% | 1,532,806 | -22.064% |
| 2025-10-13 | 10.9200 | 11.0800 | 10.9000 | 11.0100 | +1.102% | 1,245,637 | -20.436% |
| 2025-10-10 | 11.0600 | 11.1230 | 10.7900 | 10.8900 | -1.269% | 1,797,105 | -19.559% |
| 2025-10-09 | 11.1300 | 11.2400 | 11.0000 | 11.0300 | -0.631% | 1,392,836 | -20.580% |
| 2025-10-08 | 11.4200 | 11.4200 | 11.0700 | 11.1000 | -1.943% | 1,777,402 | -21.081% |
| 2025-10-07 | 11.3000 | 11.4600 | 11.2300 | 11.3200 | +0.712% | 1,812,974 | -22.615% |
| 2025-10-06 | 11.1900 | 11.3000 | 11.1400 | 11.2400 | +0.717% | 1,458,584 | -22.064% |
| 2025-10-03 | 11.1900 | 11.2700 | 11.1300 | 11.1600 | +0.450% | 1,046,583 | -21.505% |
| 2025-10-02 | 11.0100 | 11.1250 | 10.9225 | 11.1100 | +0.817% | 1,775,894 | -21.152% |
| 2025-10-01 | 11.0700 | 11.2600 | 11.0000 | 11.0200 | -0.181% | 2,357,037 | -20.508% |
| 2025-09-30 | 11.0600 | 11.1389 | 10.9750 | 11.0400 | -0.090% | 2,334,871 | -20.652% |
| 2025-09-29 | 11.1700 | 11.1850 | 11.0211 | 11.0500 | -0.986% | 1,561,012 | -20.724% |
| 2025-09-26 | 11.1900 | 11.2600 | 11.1200 | 11.1600 | +0.270% | 1,363,605 | -21.505% |
| 2025-09-25 | 11.3000 | 11.3600 | 11.0900 | 11.1300 | -1.852% | 1,339,439 | -21.294% |
| 2025-09-24 | 11.4200 | 11.4650 | 11.3100 | 11.3400 | -1.305% | 1,346,039 | -22.751% |
| 2025-09-23 | 11.4900 | 11.6400 | 11.3900 | 11.4900 | -0.260% | 1,688,743 | -23.760% |
| 2025-09-22 | 11.8200 | 11.8200 | 11.5000 | 11.5200 | -2.456% | 2,173,919 | -23.958% |
| 2025-09-19 | 12.2300 | 12.2416 | 11.7800 | 11.8100 | -3.038% | 2,916,208 | -25.826% |
| 2025-09-18 | 12.1100 | 12.2500 | 12.0400 | 12.1800 | +0.495% | 1,494,506 | -28.079% |
| 2025-09-17 | 12.1800 | 12.3000 | 12.0650 | 12.1200 | +0.248% | 2,061,197 | -27.723% |
| 2025-09-16 | 12.2000 | 12.2300 | 12.0600 | 12.0900 | -0.739% | 1,292,533 | -27.543% |
| 2025-09-15 | 12.1700 | 12.2050 | 12.0800 | 12.1800 | +0.661% | 1,247,687 | -28.079% |
| 2025-09-12 | 12.1200 | 12.1450 | 12.0100 | 12.1000 | -0.329% | 1,116,966 | -27.603% |
| 2025-09-11 | 12.0400 | 12.2000 | 12.0300 | 12.1400 | +0.914% | 1,145,642 | -27.842% |
| 2025-09-10 | 11.8000 | 12.0700 | 11.8000 | 12.0300 | +1.519% | 1,827,940 | -27.182% |
| 2025-09-09 | 11.8300 | 12.1050 | 11.7400 | 11.8500 | -0.253% | 1,964,536 | -26.076% |
| 2025-09-08 | 12.3000 | 12.3444 | 11.8412 | 11.8800 | -3.493% | 2,523,975 | -26.263% |
| 2025-09-05 | 12.3900 | 12.4400 | 12.2200 | 12.3100 | -0.485% | 1,427,313 | -28.838% |
| 2025-09-04 | 12.5000 | 12.5000 | 12.2650 | 12.3700 | -0.483% | 1,649,929 | -29.184% |
| 2025-09-03 | 12.2500 | 12.5050 | 12.2250 | 12.4300 | +1.387% | 2,246,288 | -29.525% |
| 2025-09-02 | 12.8200 | 12.8400 | 12.0750 | 12.2600 | -5.401% | 4,130,312 | -28.548% |
| 2025-08-29 | 12.9400 | 13.4100 | 12.8650 | 12.9600 | +0.543% | 4,753,148 | -32.407% |
| 2025-08-28 | 12.6800 | 12.9000 | 12.5150 | 12.8900 | +2.220% | 3,153,000 | -32.040% |
| 2025-08-27 | 12.2000 | 12.6500 | 12.2000 | 12.6100 | +3.361% | 2,146,208 | -30.531% |
| 2025-08-26 | 12.2500 | 12.3700 | 12.1600 | 12.2000 | -0.570% | 2,168,358 | -28.197% |
| 2025-08-25 | 12.1500 | 12.4450 | 12.1200 | 12.2700 | +0.574% | 1,939,852 | -28.606% |
| 2025-08-22 | 11.7500 | 12.2250 | 11.7200 | 12.2000 | +4.811% | 2,886,186 | -28.197% |
| 2025-08-21 | 11.6600 | 11.7400 | 11.5701 | 11.6400 | -0.428% | 1,608,624 | -24.742% |
| 2025-08-20 | 11.5200 | 11.7300 | 11.4900 | 11.6900 | +2.096% | 2,029,495 | -25.064% |
| 2025-08-19 | 11.4500 | 11.5616 | 11.3900 | 11.4500 | 0.000% | 1,199,113 | -23.493% |
| 2025-08-18 | 11.4300 | 11.4900 | 11.3300 | 11.4500 | +0.439% | 1,634,958 | -23.493% |
| 2025-08-15 | 11.3600 | 11.4500 | 11.1950 | 11.4000 | +0.264% | 2,102,374 | -23.158% |
| 2025-08-14 | 11.3600 | 11.4800 | 11.2650 | 11.3700 | -0.263% | 1,375,902 | -22.955% |
| 2025-08-13 | 11.5000 | 11.5600 | 11.3300 | 11.4000 | -0.697% | 1,875,149 | -23.158% |
| 2025-08-12 | 11.3400 | 11.4900 | 11.2300 | 11.4800 | +2.775% | 2,430,988 | -23.693% |
| 2025-08-11 | 10.8700 | 11.3700 | 10.7700 | 11.1700 | +3.522% | 2,807,242 | -21.576% |
| 2025-08-08 | 11.0700 | 11.1600 | 10.5950 | 10.7900 | -2.264% | 3,012,501 | -18.814% |
| 2025-08-07 | 11.1000 | 11.2250 | 10.9950 | 11.0400 | -0.090% | 1,494,442 | -20.652% |
| 2025-08-06 | 11.1000 | 11.1400 | 11.0000 | 11.0500 | -0.271% | 1,264,720 | -20.724% |
| 2025-08-05 | 10.9200 | 11.1200 | 10.8700 | 11.0800 | +1.465% | 2,852,845 | -20.939% |
| 2025-08-04 | 10.7600 | 10.9450 | 10.7500 | 10.9200 | +1.771% | 1,356,485 | -19.780% |
| 2025-08-01 | 10.7400 | 10.8100 | 10.6400 | 10.7300 | +0.093% | 1,383,442 | -18.360% |
| 2025-07-31 | 10.8200 | 10.8200 | 10.6600 | 10.7200 | -1.016% | 1,943,961 | -18.284% |
| 2025-07-30 | 10.8200 | 10.9850 | 10.7700 | 10.8300 | +0.838% | 1,563,901 | -19.114% |
| 2025-07-29 | 10.7200 | 10.7700 | 10.5700 | 10.7400 | +0.468% | 1,337,100 | -18.436% |
| 2025-07-28 | 10.8100 | 10.8100 | 10.6550 | 10.6900 | -1.475% | 1,243,387 | -18.054% |
| 2025-07-25 | 10.8000 | 10.8800 | 10.7400 | 10.8500 | +0.649% | 1,348,517 | -19.263% |
| 2025-07-24 | 10.7700 | 10.8452 | 10.6900 | 10.7800 | -0.737% | 1,563,263 | -18.738% |
| 2025-07-23 | 10.9300 | 10.9800 | 10.7999 | 10.8600 | +0.370% | 1,122,248 | -19.337% |
| 2025-07-22 | 10.9400 | 11.0800 | 10.8200 | 10.8200 | -0.734% | 1,873,886 | -19.039% |
| 2025-07-21 | 10.7900 | 11.1100 | 10.7500 | 10.9000 | +1.490% | 1,972,586 | -19.633% |
| 2025-07-18 | 10.7050 | 10.8052 | 10.5363 | 10.7400 | +0.750% | 1,664,716 | -18.436% |
| 2025-07-17 | 10.6700 | 10.7790 | 10.6000 | 10.6600 | -0.281% | 1,314,997 | -17.824% |
| 2025-07-16 | 10.5700 | 10.7500 | 10.4761 | 10.6900 | +2.199% | 1,944,447 | -18.054% |
| 2025-07-15 | 10.6400 | 10.7600 | 10.4500 | 10.4600 | -1.507% | 1,445,729 | -16.252% |
| 2025-07-14 | 10.5500 | 10.8000 | 10.5300 | 10.6200 | +0.473% | 1,268,477 | -17.514% |
| 2025-07-11 | 10.6000 | 10.6800 | 10.4900 | 10.5700 | -0.751% | 1,633,738 | -17.124% |
| 2025-07-10 | 10.6400 | 10.8450 | 10.5500 | 10.6500 | -0.653% | 1,982,519 | -17.746% |
| 2025-07-09 | 10.8000 | 10.8250 | 10.6500 | 10.7200 | -0.833% | 1,394,256 | -18.284% |
| 2025-07-08 | 10.7600 | 10.9950 | 10.6800 | 10.8100 | +0.465% | 1,739,011 | -18.964% |
| 2025-07-07 | 10.9100 | 11.0550 | 10.7200 | 10.7600 | -2.004% | 1,613,574 | -18.587% |
| 2025-07-03 | 10.9100 | 11.0300 | 10.8650 | 10.9800 | +1.667% | 1,130,237 | -20.219% |
| 2025-07-02 | 11.1700 | 11.2250 | 10.7750 | 10.8000 | -3.312% | 2,483,805 | -18.889% |
| 2025-07-01 | 10.6000 | 11.1950 | 10.5150 | 11.1700 | +5.080% | 3,712,325 | -21.576% |
| 2025-06-30 | 10.6100 | 10.8250 | 10.5250 | 10.6300 | -0.188% | 2,155,460 | -17.592% |
| 2025-06-27 | 10.5100 | 10.7900 | 10.4900 | 10.6500 | +1.140% | 3,401,287 | -17.746% |
| 2025-06-26 | 10.5000 | 10.5500 | 10.3750 | 10.5300 | +0.862% | 1,310,599 | -16.809% |
| 2025-06-25 | 10.7300 | 10.7800 | 10.3950 | 10.4400 | -3.333% | 1,937,841 | -16.092% |
| 2025-06-24 | 10.8100 | 11.0600 | 10.7400 | 10.8000 | +0.093% | 1,752,185 | -18.889% |
| 2025-06-23 | 10.3700 | 10.7900 | 10.3650 | 10.7900 | +3.950% | 2,214,335 | -18.814% |
| 2025-06-20 | 10.3800 | 10.4400 | 10.3000 | 10.3800 | +0.387% | 1,872,455 | -15.607% |
| 2025-06-18 | 10.2500 | 10.3600 | 10.2000 | 10.3400 | +0.878% | 1,255,793 | -15.280% |
| 2025-06-17 | 10.2800 | 10.4200 | 10.2350 | 10.2500 | -1.062% | 1,376,796 | -14.537% |
| 2025-06-16 | 10.6000 | 10.6000 | 10.3100 | 10.3600 | -1.239% | 1,326,401 | -15.444% |
| 2025-06-13 | 10.5800 | 10.6700 | 10.4600 | 10.4900 | -1.687% | 1,080,383 | -16.492% |
| 2025-06-12 | 10.6400 | 10.7900 | 10.6000 | 10.6700 | -1.020% | 942,656 | -17.901% |
| 2025-06-11 | 10.6400 | 10.8100 | 10.5400 | 10.7800 | +1.794% | 1,600,052 | -18.738% |
| 2025-06-10 | 10.4600 | 10.5900 | 10.4050 | 10.5900 | +1.631% | 1,229,470 | -17.280% |
| 2025-06-09 | 10.4500 | 10.5700 | 10.4100 | 10.4200 | -0.382% | 1,263,493 | -15.931% |
| 2025-06-06 | 10.5600 | 10.5600 | 10.4100 | 10.4600 | -0.096% | 1,194,131 | -16.252% |
| 2025-06-05 | 10.2600 | 10.5550 | 10.2200 | 10.4700 | +2.647% | 2,161,663 | -16.332% |
| 2025-06-04 | 10.7100 | 10.7200 | 10.1500 | 10.2000 | -5.116% | 3,040,970 | -14.118% |
| 2025-06-03 | 10.7500 | 10.8000 | 10.6600 | 10.7500 | +0.186% | 1,332,890 | -18.512% |
| 2025-06-02 | 10.6200 | 10.7950 | 10.5700 | 10.7300 | +0.468% | 1,438,429 | -18.360% |
| 2025-05-30 | 10.8100 | 10.8150 | 10.6300 | 10.6800 | -1.748% | 2,076,553 | -17.978% |
| 2025-05-29 | 10.7500 | 10.9700 | 10.7000 | 10.8700 | +1.022% | 1,440,492 | -19.411% |
| 2025-05-28 | 10.8500 | 11.1500 | 10.7250 | 10.7600 | -1.012% | 2,144,097 | -18.587% |
| 2025-05-27 | 10.7900 | 11.0200 | 10.6200 | 10.8700 | +2.451% | 1,739,737 | -19.411% |
| 2025-05-23 | 10.5200 | 10.6600 | 10.4750 | 10.6100 | +0.569% | 1,048,125 | -17.436% |
| 2025-05-22 | 10.5300 | 10.6098 | 10.4550 | 10.5500 | -0.378% | 1,334,966 | -16.967% |
| 2025-05-21 | 10.6700 | 10.7800 | 10.5335 | 10.5900 | -2.126% | 1,324,323 | -17.280% |
| 2025-05-20 | 10.6800 | 10.8300 | 10.6300 | 10.8200 | +1.216% | 1,332,225 | -19.039% |
| 2025-05-19 | 10.5400 | 10.7200 | 10.5400 | 10.6900 | +0.659% | 1,384,124 | -18.054% |
| 2025-05-16 | 10.5400 | 10.6500 | 10.4800 | 10.6200 | +0.283% | 2,321,266 | -17.514% |
| 2025-05-15 | 10.3300 | 10.6400 | 10.1400 | 10.5900 | +2.517% | 2,504,859 | -17.280% |
| 2025-05-14 | 10.8700 | 10.9200 | 10.3200 | 10.3300 | -5.489% | 3,434,714 | -15.198% |
| 2025-05-13 | 10.7800 | 10.9900 | 10.6784 | 10.9300 | +2.245% | 1,836,224 | -19.854% |
| 2025-05-12 | 10.6900 | 11.0400 | 10.5200 | 10.6900 | +1.907% | 3,129,633 | -18.054% |
| 2025-05-09 | 10.3700 | 10.5800 | 10.3000 | 10.4900 | +0.672% | 1,961,533 | -16.492% |
| 2025-05-08 | 10.4700 | 10.5300 | 10.3150 | 10.4200 | +0.289% | 1,737,747 | -15.931% |
| 2025-05-07 | 10.4000 | 10.5200 | 10.3100 | 10.3900 | +0.484% | 1,356,862 | -15.688% |
| 2025-05-06 | 10.3000 | 10.4800 | 10.2606 | 10.3400 | 0.000% | 1,339,981 | -15.280% |
| 2025-05-05 | 10.2000 | 10.5500 | 10.1700 | 10.3400 | +1.273% | 1,545,434 | -15.280% |
| 2025-05-02 | 10.2500 | 10.3100 | 10.1400 | 10.2100 | -0.196% | 1,317,602 | -14.202% |
| 2025-05-01 | 10.4400 | 10.5800 | 10.1900 | 10.2300 | -2.571% | 1,954,450 | -14.370% |
| 2025-04-30 | 10.3200 | 10.5500 | 10.0800 | 10.5000 | 0.000% | 1,952,386 | -16.571% |
| 2025-04-29 | 10.2000 | 10.5200 | 10.1600 | 10.5000 | +2.840% | 1,453,135 | -16.571% |
| 2025-04-28 | 10.0600 | 10.2100 | 10.0300 | 10.2100 | +1.491% | 1,356,254 | -14.202% |
| 2025-04-25 | 10.3400 | 10.3400 | 10.0300 | 10.0600 | -2.896% | 1,634,404 | -12.922% |
| 2025-04-24 | 10.3300 | 10.4400 | 10.2600 | 10.3600 | +0.485% | 1,071,748 | -15.444% |
| 2025-04-23 | 10.5600 | 10.6400 | 10.2300 | 10.3100 | -1.434% | 1,281,800 | -15.034% |
| 2025-04-22 | 10.3700 | 10.5550 | 10.2550 | 10.4600 | 0.000% | 1,217,280 | -16.252% |