Dark

Check out our Dark Pool Levels

HE
Hawaiian Electric Industries, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

13.62USD+1.566%(+0.21)1,289,741

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:12:30 AM EDT

13.40USD-0.075%(-0.01)200

After-hours

Jul 2, 2026 4:10:30 PM EDT

13.63USD+0.073%(+0.01)220,354

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
53	1,123	221	1,467

HE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

HE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HE Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

HE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.10	0%	1	1	05-08	HE261218C00030000
25.00 C	0	0%	0			HE261218C00025000
22.50 C	0.05	-66.67%	1	11	06-22	HE261218C00022500
20.00 C	0.18	+20.00%	20	696	06-23	HE261218C00020000
17.50 C	0.40	0.00%	1	246	07-01	HE261218C00017500
15.00 C	0.95	0.00%	2	169	07-01	HE261218C00015000
12.50 C	2.20	+3.77%	4	12	06-29	HE261218C00012500
10.00 C	3.50	-10.26%	14	41	06-22	HE261218C00010000
7.50 C	0	0%	0			HE261218C00007500
5.00 C	0	0%	0			HE261218C00005000
2.50 C	0	0%	0			HE261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	16.76	+14.40%	2	0	06-16	HE261218P00030000
25.00 P	9.65	0%	4	0	04-23	HE261218P00025000
22.50 P	7.05	0%	2	1	04-23	HE261218P00022500
20.00 P	5.00	0%	2	1	04-23	HE261218P00020000
17.50 P	4.21	+45.17%	125	125	06-09	HE261218P00017500
15.00 P	2.10	-4.55%	1	94	07-01	HE261218P00015000
12.50 P	0.90	-10.00%	2	249	06-24	HE261218P00012500
10.00 P	0.33	-5.71%	1	17	06-26	HE261218P00010000
7.50 P	0.09	-64.00%	1,200	1,201	06-02	HE261218P00007500
5.00 P	0	0%	0			HE261218P00005000
2.50 P	0	0%	0			HE261218P00002500

Share