Dark

Check out our Dark Pool Levels

HE
Hawaiian Electric Industries, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

13.62USD+1.566%(+0.21)1,289,741

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:12:30 AM EDT

13.40USD-0.075%(-0.01)200

After-hours

Jul 2, 2026 4:10:30 PM EDT

13.63USD+0.073%(+0.01)220,354

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,800	73,291	790	36,532

HE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HE Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

HE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.15	+25.00%	30	35	05-08	HE270115C00030000
25.00 C	0.10	-33.33%	5	180	07-01	HE270115C00025000
22.50 C	0.14	-6.67%	5	18,745	07-01	HE270115C00022500
20.00 C	0.33	+26.92%	5	1,397	07-01	HE270115C00020000
17.50 C	0.55	0.00%	2	18,872	07-01	HE270115C00017500
15.00 C	1.09	+14.74%	7	34,062	06-30	HE270115C00015000
12.50 C	2.10	+10.53%	1	3,426	06-23	HE270115C00012500
10.00 C	3.80	+6.15%	35	1,617	06-30	HE270115C00010000
7.50 C	6.30	+2.27%	11	478	05-19	HE270115C00007500
5.00 C	8.50	-16.67%	16	211	06-25	HE270115C00005000
2.50 C	11.00	+2.80%	1	68	06-03	HE270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	16.75	+15.52%	2	1	06-16	HE270115P00030000
25.00 P	9.67	-0.82%	4	2	04-23	HE270115P00025000
22.50 P	7.00	-10.71%	2	10	04-23	HE270115P00022500
20.00 P	5.80	+16.00%	10	52	05-11	HE270115P00020000
17.50 P	4.59	+39.09%	10	46	06-02	HE270115P00017500
15.00 P	2.40	-7.69%	2	679	06-17	HE270115P00015000
12.50 P	0.95	-5.00%	5	1,333	06-30	HE270115P00012500
10.00 P	0.30	0.00%	1	34,214	06-29	HE270115P00010000
7.50 P	0.10	0.00%	1	648	06-23	HE270115P00007500
5.00 P	0.04	-42.86%	1	116	06-22	HE270115P00005000
2.50 P	0.04	+300.00%	1	221	05-13	HE270115P00002500

Share