Dark

Check out our Level2View

HE
Hawaiian Electric Industries, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:57 PM EDT

11.36USD-0.438%(-0.05)1,946,111

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:24:30 AM EDT

11.43USD+0.175%(+0.02)250

After-hours

Aug 25, 2026 4:38:30 PM EDT

11.37USD+0.088%(+0.01)300,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,319	67,374	2,350	23,042

HE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HE Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

HE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.15	+25.00%	30	35	05-08	HE270115C00030000
25.00 C	0.08	+60.00%	5	176	08-20	HE270115C00025000
22.50 C	0.10	+100.00%	200	18,712	08-20	HE270115C00022500
20.00 C	0.08	+60.00%	2	1,392	08-24	HE270115C00020000
17.50 C	0.05	-50.00%	1	18,884	08-24	HE270115C00017500
15.00 C	0.27	-22.86%	20	24,720	08-24	HE270115C00015000
12.50 C	0.90	-10.00%	1	3,455	08-17	HE270115C00012500
10.00 C	2.30	+6.98%	1	1,646	08-19	HE270115C00010000
7.50 C	4.33	-30.61%	1	476	08-21	HE270115C00007500
5.00 C	6.95	+2.21%	15	129	08-17	HE270115C00005000
2.50 C	11.00	+2.80%	1	68	06-03	HE270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	16.75	+15.52%	2	1	06-16	HE270115P00030000
25.00 P	9.67	-0.82%	4	2	04-23	HE270115P00025000
22.50 P	7.00	-10.71%	2	10	04-23	HE270115P00022500
20.00 P	5.80	+16.00%	10	52	05-11	HE270115P00020000
17.50 P	5.75	+25.27%	15	45	08-11	HE270115P00017500
15.00 P	3.46	+3.90%	1	853	08-20	HE270115P00015000
12.50 P	1.40	+2.94%	1	1,387	08-19	HE270115P00012500
10.00 P	0.45	+12.50%	30	22,100	08-24	HE270115P00010000
7.50 P	0.06	+20.00%	10	604	08-24	HE270115P00007500
5.00 P	0.04	-42.86%	1	116	06-22	HE270115P00005000
2.50 P	0.03	-25.00%	1	222	08-03	HE270115P00002500

Share