Dark

Check out our Level2View

HE
Hawaiian Electric Industries, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:57 PM EDT

11.36USD-0.438%(-0.05)1,946,111

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:24:30 AM EDT

11.43USD+0.175%(+0.02)250

After-hours

Aug 25, 2026 4:38:30 PM EDT

11.37USD+0.088%(+0.01)300,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	299	11	24

HE Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

HE Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HE Mar 19, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

HE Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.09	-55.00%	200	201	08-20	HE270319C00025000
22.50 C	0	0%	0			HE270319C00022500
20.00 C	0.10	0%	2	2	08-19	HE270319C00020000
17.50 C	0.20	0%	1	1	08-21	HE270319C00017500
15.00 C	0.60	0.00%	2	6	08-13	HE270319C00015000
12.50 C	1.00	-12.28%	5	89	08-24	HE270319C00012500
10.00 C	2.35	-6.00%	1	11	08-20	HE270319C00010000
7.50 C	0	0%	0			HE270319C00007500
5.00 C	0	0%	0			HE270319C00005000
2.50 C	0	0%	0			HE270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			HE270319P00025000
22.50 P	0	0%	0			HE270319P00022500
20.00 P	0	0%	0			HE270319P00020000
17.50 P	0	0%	0			HE270319P00017500
15.00 P	3.64	+3.12%	2	10	08-24	HE270319P00015000
12.50 P	1.30	0%	1	1	08-03	HE270319P00012500
10.00 P	0.65	+30.00%	13	21	08-10	HE270319P00010000
7.50 P	0.13	-48.00%	2	3	08-10	HE270319P00007500
5.00 P	0	0%	0			HE270319P00005000
2.50 P	0	0%	0			HE270319P00002500

Share