Dark

Check out our Level2View

HE
Hawaiian Electric Industries, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

13.62USD+1.566%(+0.21)1,289,741

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:12:30 AM EDT

13.40USD-0.075%(-0.01)200

After-hours

Jul 2, 2026 4:10:30 PM EDT

13.63USD+0.073%(+0.01)220,354

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
191	910	34	288

HE Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

HE Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

HE Jul 17, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

HE Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			HE260717C00025000
22.50 C	0.09	0%	3	3	06-22	HE260717C00022500
20.00 C	0.31	0%	1	1	05-22	HE260717C00020000
17.50 C	0.03	-40.00%	1	14	07-01	HE260717C00017500
15.00 C	0.03	-40.00%	2	892	07-01	HE260717C00015000
12.50 C	0.85	-26.09%	2	185	07-01	HE260717C00012500
10.00 C	3.12	+1.63%	3	4	06-23	HE260717C00010000
7.50 C	0	0%	0			HE260717C00007500
5.00 C	8.66	-0.57%	2	1	05-19	HE260717C00005000
2.50 C	11.35	+1.70%	2	1	05-20	HE260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			HE260717P00025000
22.50 P	0	0%	0			HE260717P00022500
20.00 P	0	0%	0			HE260717P00020000
17.50 P	0	0%	0			HE260717P00017500
15.00 P	1.80	+9.09%	2	34	06-23	HE260717P00015000
12.50 P	0.07	-30.00%	3	286	07-01	HE260717P00012500
10.00 P	0.03	-25.00%	1	2	06-29	HE260717P00010000
7.50 P	0	0%	0			HE260717P00007500
5.00 P	0	0%	0			HE260717P00005000
2.50 P	0	0%	0			HE260717P00002500

Share