Dark

Check out our Level2View

HE
Hawaiian Electric Industries, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

13.62USD+1.566%(+0.21)1,289,741

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:12:30 AM EDT

13.40USD-0.075%(-0.01)200

After-hours

Jul 2, 2026 4:10:30 PM EDT

13.63USD+0.073%(+0.01)220,354

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	435	2	80

HE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

HE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

HE Aug 21, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

HE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			HE260821C00025000
22.50 C	0	0%	0			HE260821C00022500
20.00 C	0	0%	0			HE260821C00020000
17.50 C	0.05	0.00%	3	4	06-26	HE260821C00017500
15.00 C	0.25	-16.67%	5	431	07-01	HE260821C00015000
12.50 C	1.26	+26.00%	5	7	06-24	HE260821C00012500
10.00 C	3.12	-0.64%	2	4	06-23	HE260821C00010000
7.50 C	0	0%	0			HE260821C00007500
5.00 C	0	0%	0			HE260821C00005000
2.50 C	0	0%	0			HE260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			HE260821P00025000
22.50 P	0	0%	0			HE260821P00022500
20.00 P	0	0%	0			HE260821P00020000
17.50 P	4.40	0%	1	1	06-18	HE260821P00017500
15.00 P	1.70	0%	1	1	06-29	HE260821P00015000
12.50 P	0.35	0.00%	7	78	07-01	HE260821P00012500
10.00 P	0.20	+11.11%	1	2	06-30	HE260821P00010000
7.50 P	0	0%	0			HE260821P00007500
5.00 P	0	0%	0			HE260821P00005000
2.50 P	0	0%	0			HE260821P00002500

Share