Dark

Check out our Dark Pool Levels

HBM
Hudbay Minerals Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

30.79USD+4.020%(+1.19)2,785,804

26.32Bid 34.88Ask 8.56Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

29.10USD-1.689%(-0.50)942

After-hours

Aug 25, 2026 4:57:30 PM EDT

30.65USD-0.450%(-0.14)450

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,697	2,780	19	782

HBM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HBM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HBM Jan 15, 2027 Exp. - Max Pain @ $22.50

Puts

Calls

HBM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	1.10	+83.33%	1	103	08-21	HBM270115C00045000
40.00 C	0.60	-50.00%	2	784	08-20	HBM270115C00040000
35.00 C	2.75	0.00%	6	1,893	08-24	HBM270115C00035000
30.00 C	4.40	-4.35%	22	1,700	08-24	HBM270115C00030000
25.00 C	6.85	-6.16%	10	2,146	08-24	HBM270115C00025000
22.50 C	9.24	+26.92%	2	414	08-24	HBM270115C00022500
20.00 C	10.50	+25.30%	6	137	08-24	HBM270115C00020000
17.50 C	12.60	+24.75%	1	236	08-21	HBM270115C00017500
15.00 C	14.68	+21.32%	1	54	08-24	HBM270115C00015000
12.50 C	12.70	+22.12%	10	10	08-04	HBM270115C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	16.42	0%	3	2	06-03	HBM270115P00045000
40.00 P	13.10	+7.20%	1	2	08-11	HBM270115P00040000
35.00 P	8.70	-11.04%	1	15	08-19	HBM270115P00035000
30.00 P	4.37	-15.96%	2	42	08-21	HBM270115P00030000
25.00 P	2.00	-4.76%	2	77	08-24	HBM270115P00025000
22.50 P	1.20	-4.00%	3	383	08-24	HBM270115P00022500
20.00 P	0.70	-12.50%	1	198	08-21	HBM270115P00020000
17.50 P	0.56	+1.82%	2	65	08-14	HBM270115P00017500
15.00 P	1.16	-15.94%	6	11	07-17	HBM270115P00015000
12.50 P	0.24	0%	6	6	06-16	HBM270115P00012500

Share