Dark

Check out our Dark Pool Levels

HBM
Hudbay Minerals Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

30.79USD+4.020%(+1.19)2,785,804

26.32Bid 34.88Ask 8.56Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

29.10USD-1.689%(-0.50)942

After-hours

Aug 25, 2026 4:57:30 PM EDT

30.65USD-0.450%(-0.14)450

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,589	716	0	500

HBM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HBM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HBM Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

HBM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.40	-4.76%	106	716	08-24	HBM260918C00035000
30.00 C	1.35	-30.41%	78	3,704	08-24	HBM260918C00030000
25.00 C	5.10	+2.62%	2	818	08-24	HBM260918C00025000
22.50 C	7.69	+30.34%	3	37	08-24	HBM260918C00022500
20.00 C	8.65	+13.82%	10	12	08-12	HBM260918C00020000
17.50 C	6.20	0%	2	2	08-03	HBM260918C00017500
15.00 C	12.50	+83.82%	20	16	08-13	HBM260918C00015000
12.50 C	0	0%	0			HBM260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			HBM260918P00035000
30.00 P	1.95	-9.30%	42	55	08-24	HBM260918P00030000
25.00 P	0.25	-7.41%	24	193	08-24	HBM260918P00025000
22.50 P	0.10	-41.18%	18	196	08-21	HBM260918P00022500
20.00 P	0.15	0.00%	3	33	08-11	HBM260918P00020000
17.50 P	0.70	0%	21	21	07-20	HBM260918P00017500
15.00 P	0	0%	0			HBM260918P00015000
12.50 P	0.10	0%	2	2	08-13	HBM260918P00012500

Share