Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HBM
Hudbay Minerals Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:58 PM EDT
30.79USD+4.020%(+1.19)2,785,804
26.32Bid   34.88Ask   8.56Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
29.10USD-1.689%(-0.50)942
After-hours
Aug 25, 2026 4:57:30 PM EDT
30.65USD-0.450%(-0.14)450
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,0594,557395,967


HBM Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

HBM Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

HBM Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


HBM Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.45-4.26%36308-24HBM261120C00045000
40.00 C0.86-18.10%31,21208-24HBM261120C00040000
35.00 C1.80-14.29%1163,28208-24HBM261120C00035000
30.00 C3.40-5.56%1091,76508-24HBM261120C00030000
25.00 C6.30+29.90%71,39308-21HBM261120C00025000
22.50 C8.00-5.88%329608-24HBM261120C00022500
20.00 C10.26-2.38%49308-24HBM261120C00020000
17.50 C12.35+23.50%212308-21HBM261120C00017500
15.00 C12.00-2.91%356308-13HBM261120C00015000
12.50 C15.00+1.35%531708-17HBM261120C00012500
10.00 C14.00+40.00%2204-08HBM261120C00010000
7.50 C17.82+33.98%16704-14HBM261120C00007500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0HBM261120P00045000
40.00 P00%0HBM261120P00040000
35.00 P10.70+12.39%13906-08HBM261120P00035000
30.00 P3.70-7.96%613708-24HBM261120P00030000
25.00 P1.40-33.33%22,17808-21HBM261120P00025000
22.50 P1.10-8.33%260408-19HBM261120P00022500
20.00 P0.40+14.29%6262,20608-24HBM261120P00020000
17.50 P0.30-25.00%170208-18HBM261120P00017500
15.00 P0.75-25.00%26907-20HBM261120P00015000
12.50 P0.42+40.00%15507-23HBM261120P00012500
10.00 P0.10-44.44%11507-15HBM261120P00010000
7.50 P0.05-77.27%1104-08HBM261120P00007500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC