Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HBM
Hudbay Minerals Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
22.59USD0.000%(0.00)5,123,061
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:26:30 AM EDT
23.06USD+2.081%(+0.47)7,861
After-hours
Jul 2, 2026 4:48:30 PM EDT
22.69USD+0.443%(+0.10)519,616
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,76716,3164607,512


HBM Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

HBM Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

HBM Jul 17, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


HBM Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.05-80.00%151,25106-29HBM260717C00040000
35.00 C0.04-33.33%33,76607-01HBM260717C00035000
30.00 C0.07-41.67%338,24907-01HBM260717C00030000
25.00 C0.45-48.28%403,05007-01HBM260717C00025000
22.50 C1.62-11.48%33,17007-01HBM260717C00022500
20.00 C3.83+2.41%101,77506-26HBM260717C00020000
17.50 C12.30+54.91%112606-16HBM260717C00017500
15.00 C13.97-6.87%23606-16HBM260717C00015000
12.50 C16.40+22.39%1075905-29HBM260717C00012500
10.00 C13.25-39.05%389507-01HBM260717C00010000
7.50 C21.43+61.13%2206-16HBM260717C00007500
5.00 C17.00+39.23%1101-06HBM260717C00005000
2.50 C24.28+15.62%1306-05HBM260717C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P10.200%10006-17HBM260717P00040000
35.00 P9.10-0.22%1706-11HBM260717P00035000
30.00 P6.40-3.03%212806-25HBM260717P00030000
25.00 P2.13-11.25%1532506-30HBM260717P00025000
22.50 P1.10+37.50%8278107-01HBM260717P00022500
20.00 P0.250.00%41,39407-01HBM260717P00020000
17.50 P0.100.00%61,20006-26HBM260717P00017500
15.00 P0.07-30.00%22,44906-09HBM260717P00015000
12.50 P0.05-50.00%21,59206-18HBM260717P00012500
10.00 P0.050.00%109305-13HBM260717P00010000
7.50 P00%0HBM260717P00007500
5.00 P00%0HBM260717P00005000
2.50 P0.05+400.00%2306-23HBM260717P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC