HBM
Hudbay Minerals Inc.
stockNYSE
At CloseOct 9, 2026 3:59:59 PM EDT
26.10USD+2.796%(+0.71)4,919,304
Pre-marketOct 9, 2026 9:29:30 AM EDT
26.05USD+2.599%(+0.66)
After-hoursOct 9, 2026 4:15:30 PM EDT
26.20USD+0.383%(+0.10)
HBM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 26.0500 | 26.4600 | 25.9200 | 26.1200 | +2.875% | 4,919,304 | 0.000% |
| 2026-10-08 | 25.5200 | 25.8250 | 24.8750 | 25.3900 | -1.855% | 4,642,471 | +2.875% |
| 2026-10-07 | 26.0000 | 26.1700 | 25.7000 | 25.8700 | -4.007% | 4,862,881 | +0.966% |
| 2026-10-06 | 27.5850 | 27.8100 | 26.5000 | 26.9500 | -1.137% | 5,070,840 | -3.080% |
| 2026-10-05 | 27.3600 | 27.5900 | 26.7300 | 27.2600 | +0.221% | 5,078,704 | -4.182% |
| 2026-10-02 | 26.6300 | 27.6300 | 26.6150 | 27.2000 | +3.896% | 3,506,754 | -3.971% |
| 2026-10-01 | 26.3750 | 26.6000 | 25.6800 | 26.1800 | -1.874% | 4,154,803 | -0.229% |
| 2026-09-30 | 27.2200 | 28.2600 | 26.5900 | 26.6800 | -1.222% | 5,609,634 | -2.099% |
| 2026-09-29 | 26.9900 | 27.3200 | 26.6950 | 27.0100 | +0.521% | 4,023,093 | -3.295% |
| 2026-09-28 | 25.4150 | 27.1250 | 25.2500 | 26.8700 | +0.901% | 6,529,320 | -2.791% |
| 2026-09-25 | 26.5000 | 26.7600 | 26.0999 | 26.6300 | +0.566% | 2,576,776 | -1.915% |
| 2026-09-24 | 26.2700 | 26.6000 | 26.0300 | 26.4800 | -1.157% | 3,410,424 | -1.360% |
| 2026-09-23 | 26.8300 | 27.1600 | 26.2100 | 26.7900 | -3.425% | 4,255,802 | -2.501% |
| 2026-09-22 | 26.8750 | 27.9150 | 26.7350 | 27.7400 | +4.090% | 5,835,606 | -5.840% |
| 2026-09-21 | 27.3600 | 27.3600 | 26.0000 | 26.6500 | -0.929% | 5,027,878 | -1.989% |
| 2026-09-18 | 26.6500 | 26.9600 | 26.1300 | 26.9000 | +1.740% | 7,227,161 | -2.900% |
| 2026-09-17 | 25.9700 | 26.6200 | 25.9600 | 26.4400 | +4.671% | 2,532,433 | -1.210% |
| 2026-09-16 | 26.0500 | 26.0500 | 24.7400 | 25.2600 | +0.079% | 3,527,987 | +3.405% |
| 2026-09-15 | 25.7400 | 25.7400 | 24.8450 | 25.2400 | -1.522% | 4,584,210 | +3.487% |
| 2026-09-14 | 25.1500 | 25.8700 | 24.6400 | 25.6300 | -3.356% | 3,026,958 | +1.912% |
| 2026-09-11 | 26.9900 | 27.1200 | 26.3650 | 26.5200 | -0.488% | 3,127,197 | -1.508% |
| 2026-09-10 | 26.5900 | 27.0100 | 26.1100 | 26.6500 | -7.529% | 4,356,987 | -1.989% |
| 2026-09-09 | 29.4800 | 29.7200 | 28.2500 | 28.8200 | -0.621% | 3,428,409 | -9.368% |
| 2026-09-08 | 28.6100 | 29.5950 | 28.5000 | 29.0000 | +5.724% | 4,199,898 | -9.931% |
| 2026-09-04 | 27.1400 | 27.9800 | 27.1000 | 27.4300 | -0.939% | 2,074,797 | -4.776% |
| 2026-09-03 | 28.1400 | 28.2700 | 27.3500 | 27.6900 | +1.354% | 3,097,992 | -5.670% |
| 2026-09-02 | 27.5800 | 28.0400 | 26.9600 | 27.3200 | +1.110% | 2,983,858 | -4.392% |
| 2026-09-01 | 27.6000 | 28.1100 | 26.9500 | 27.0200 | -5.722% | 4,198,202 | -3.331% |
| 2026-08-31 | 29.9600 | 29.9600 | 28.4150 | 28.6600 | -2.151% | 2,706,427 | -8.863% |
| 2026-08-28 | 30.5700 | 30.5700 | 28.9350 | 29.2900 | -3.524% | 4,971,236 | -10.823% |
| 2026-08-27 | 29.7800 | 30.5500 | 29.7800 | 30.3600 | +1.234% | 3,342,691 | -13.966% |
| 2026-08-26 | 30.0000 | 30.6300 | 29.8450 | 29.9900 | -2.598% | 3,847,429 | -12.904% |
| 2026-08-25 | 29.1500 | 30.8195 | 29.1000 | 30.7900 | +4.020% | 3,150,168 | -15.167% |
| 2026-08-24 | 30.4700 | 30.5899 | 29.0800 | 29.6000 | -1.530% | 5,756,537 | -11.757% |
| 2026-08-21 | 28.8500 | 30.1050 | 28.8500 | 30.0600 | +6.785% | 5,784,354 | -13.107% |
| 2026-08-20 | 26.8000 | 28.1900 | 26.7820 | 28.1500 | +2.475% | 3,842,430 | -7.211% |
| 2026-08-19 | 27.6800 | 28.1900 | 27.1500 | 27.4700 | +4.014% | 5,265,162 | -4.914% |
| 2026-08-18 | 26.6200 | 27.1400 | 26.0550 | 26.4100 | -3.754% | 2,774,257 | -1.098% |
| 2026-08-17 | 27.0900 | 27.5694 | 26.8500 | 27.4400 | +2.810% | 2,776,209 | -4.810% |
| 2026-08-14 | 26.6300 | 27.3000 | 26.5300 | 26.6900 | +0.831% | 3,464,801 | -2.136% |
| 2026-08-13 | 27.2300 | 27.3100 | 26.3400 | 26.4700 | -5.023% | 6,943,189 | -1.322% |
| 2026-08-12 | 28.5800 | 28.6206 | 27.7400 | 27.8700 | +0.723% | 7,205,438 | -6.279% |
| 2026-08-11 | 28.1900 | 28.2800 | 27.2200 | 27.6700 | -0.860% | 8,681,530 | -5.602% |
| 2026-08-10 | 27.5100 | 28.0100 | 27.2400 | 27.9100 | +1.087% | 4,021,347 | -6.413% |
| 2026-08-07 | 26.8700 | 27.6250 | 26.7700 | 27.6100 | +4.941% | 4,890,500 | -5.397% |
| 2026-08-06 | 25.9000 | 26.7250 | 25.5000 | 26.3100 | +1.583% | 4,879,196 | -0.722% |
| 2026-08-05 | 25.3500 | 26.2500 | 25.3500 | 25.9000 | +4.562% | 4,121,463 | +0.849% |
| 2026-08-04 | 24.6000 | 25.2200 | 24.2700 | 24.7700 | +5.855% | 5,439,372 | +5.450% |
| 2026-08-03 | 22.5100 | 23.4700 | 22.2100 | 23.4000 | +2.857% | 1,972,537 | +11.624% |
| 2026-07-31 | 22.3100 | 23.0600 | 22.1600 | 22.7500 | 0.000% | 3,990,262 | +14.813% |
| 2026-07-30 | 23.5100 | 23.5100 | 22.2250 | 22.7500 | +3.503% | 9,260,856 | +14.813% |
| 2026-07-29 | 20.9800 | 22.9850 | 20.6600 | 21.9800 | +0.918% | 9,036,247 | +18.835% |
| 2026-07-28 | 21.7000 | 21.9700 | 20.9200 | 21.7800 | -2.898% | 6,317,701 | +19.927% |
| 2026-07-27 | 22.6650 | 22.6650 | 21.5100 | 22.4300 | +0.358% | 2,949,878 | +16.451% |
| 2026-07-24 | 22.6800 | 22.8800 | 22.1600 | 22.3500 | -1.237% | 3,696,703 | +16.868% |
| 2026-07-23 | 22.8300 | 23.1300 | 22.2500 | 22.6300 | -3.907% | 4,446,434 | +15.422% |
| 2026-07-22 | 23.4600 | 23.7250 | 23.0100 | 23.5500 | +2.391% | 4,469,729 | +10.913% |
| 2026-07-21 | 21.6950 | 23.4200 | 21.6950 | 23.0000 | +10.365% | 9,181,609 | +13.565% |
| 2026-07-20 | 20.3400 | 20.9850 | 20.3400 | 20.8400 | +2.358% | 3,415,284 | +25.336% |
| 2026-07-17 | 20.1950 | 20.8450 | 19.7950 | 20.3600 | -2.209% | 3,456,567 | +28.291% |
| 2026-07-16 | 21.2900 | 21.4350 | 20.5200 | 20.8200 | -5.278% | 3,568,001 | +25.456% |
| 2026-07-15 | 22.6600 | 22.8400 | 21.5400 | 21.9800 | -2.311% | 3,727,081 | +18.835% |
| 2026-07-14 | 22.2200 | 22.7900 | 22.2000 | 22.5000 | +7.810% | 5,962,854 | +16.089% |
| 2026-07-13 | 21.2100 | 21.6300 | 20.6550 | 20.8700 | -3.558% | 4,976,508 | +25.156% |
| 2026-07-10 | 21.3800 | 21.7100 | 21.0850 | 21.6400 | +0.278% | 3,043,371 | +20.702% |
| 2026-07-09 | 21.2900 | 21.6000 | 21.0200 | 21.5800 | +4.808% | 4,577,756 | +21.038% |
| 2026-07-08 | 20.9000 | 21.2600 | 19.6950 | 20.5900 | -4.455% | 4,860,887 | +26.858% |
| 2026-07-07 | 22.6900 | 22.8350 | 21.3350 | 21.5500 | -7.669% | 5,687,049 | +21.206% |
| 2026-07-06 | 23.3000 | 23.4050 | 22.6400 | 23.3400 | +3.320% | 3,792,980 | +11.911% |
| 2026-07-02 | 23.3700 | 23.9700 | 22.2850 | 22.5900 | 0.000% | 5,123,061 | +15.626% |
| 2026-07-01 | 22.9400 | 23.3700 | 22.5300 | 22.5900 | -4.320% | 3,464,516 | +15.626% |
| 2026-06-30 | 24.0000 | 24.0050 | 23.2300 | 23.6100 | -0.296% | 3,878,455 | +10.631% |
| 2026-06-29 | 23.1400 | 23.8400 | 22.5400 | 23.6800 | +1.631% | 6,899,035 | +10.304% |
| 2026-06-26 | 23.2600 | 23.9800 | 23.0808 | 23.3000 | -0.977% | 6,186,474 | +12.103% |
| 2026-06-25 | 23.7900 | 24.0500 | 23.0550 | 23.5300 | +2.349% | 5,141,818 | +11.007% |
| 2026-06-24 | 24.4400 | 24.4400 | 22.5200 | 22.9900 | -9.345% | 7,946,437 | +13.615% |
| 2026-06-23 | 26.0700 | 26.0700 | 24.9350 | 25.3600 | -9.137% | 5,759,879 | +2.997% |
| 2026-06-22 | 27.3300 | 27.9300 | 26.9017 | 27.9100 | +1.160% | 3,705,130 | -6.413% |
| 2026-06-18 | 28.5000 | 28.6500 | 27.2290 | 27.5900 | -2.059% | 3,653,594 | -5.328% |
| 2026-06-17 | 29.4900 | 29.9450 | 28.1000 | 28.1700 | -3.196% | 5,318,908 | -7.277% |
| 2026-06-16 | 28.8200 | 29.3950 | 28.4650 | 29.1000 | +1.217% | 3,583,944 | -10.241% |
| 2026-06-15 | 29.1050 | 30.0200 | 28.5200 | 28.7500 | +3.343% | 6,805,766 | -9.148% |
| 2026-06-12 | 26.8000 | 28.1050 | 26.6200 | 27.8200 | +4.429% | 6,400,005 | -6.111% |
| 2026-06-11 | 25.3300 | 26.6650 | 24.8000 | 26.6400 | +7.942% | 5,977,171 | -1.952% |
| 2026-06-10 | 24.9700 | 25.7300 | 24.6300 | 24.6800 | -3.556% | 8,558,933 | +5.835% |
| 2026-06-09 | 26.6700 | 26.7900 | 24.1300 | 25.5900 | -1.992% | 7,060,531 | +2.071% |
| 2026-06-08 | 26.3850 | 26.5800 | 25.8701 | 26.1100 | +1.754% | 4,634,453 | +0.038% |
| 2026-06-05 | 28.3600 | 28.6700 | 25.5950 | 25.6600 | -14.807% | 10,245,521 | +1.793% |
| 2026-06-04 | 29.8750 | 30.4000 | 29.6100 | 30.1200 | -0.692% | 4,902,943 | -13.280% |
| 2026-06-03 | 31.4900 | 31.4900 | 30.0999 | 30.3300 | -4.832% | 6,073,615 | -13.881% |
| 2026-06-02 | 31.0550 | 32.1500 | 30.7200 | 31.8700 | +4.184% | 6,890,494 | -18.042% |
| 2026-06-01 | 29.2000 | 30.9000 | 28.7650 | 30.5900 | +4.904% | 8,900,838 | -14.613% |
| 2026-05-29 | 28.1300 | 29.2700 | 27.7500 | 29.1600 | +3.294% | 5,324,702 | -10.425% |
| 2026-05-28 | 26.2900 | 28.6500 | 26.1800 | 28.2300 | +6.168% | 8,907,782 | -7.474% |
| 2026-05-27 | 25.9000 | 26.9900 | 25.7800 | 26.5900 | +0.151% | 7,324,453 | -1.768% |
| 2026-05-26 | 26.0000 | 26.5950 | 25.5100 | 26.5500 | +8.856% | 5,961,388 | -1.620% |
| 2026-05-22 | 25.0000 | 25.1300 | 24.0550 | 24.3900 | -1.415% | 3,159,176 | +7.093% |
| 2026-05-21 | 23.9600 | 25.2300 | 23.8300 | 24.7400 | +1.021% | 4,127,325 | +5.578% |
| 2026-05-20 | 24.3600 | 24.7400 | 23.7950 | 24.4900 | +2.212% | 5,229,268 | +6.656% |
| 2026-05-19 | 23.9500 | 24.2900 | 23.1500 | 23.9600 | -1.237% | 4,767,072 | +9.015% |
| 2026-05-18 | 25.1500 | 25.2800 | 24.0300 | 24.2600 | -2.766% | 3,793,434 | +7.667% |
| 2026-05-15 | 25.7500 | 25.7900 | 24.7350 | 24.9500 | -8.575% | 6,598,766 | +4.689% |
| 2026-05-14 | 27.6000 | 27.6100 | 26.6556 | 27.2900 | -1.622% | 5,700,997 | -4.287% |
| 2026-05-13 | 27.4100 | 28.4200 | 27.0200 | 27.7400 | +2.286% | 9,195,482 | -5.840% |
| 2026-05-12 | 25.1500 | 27.2750 | 24.9300 | 27.1200 | +6.353% | 10,198,552 | -3.687% |
| 2026-05-11 | 25.4350 | 26.3450 | 25.3200 | 25.5000 | +1.918% | 4,796,764 | +2.431% |
| 2026-05-08 | 24.6500 | 25.1850 | 24.3700 | 25.0200 | +4.906% | 3,890,298 | +4.396% |
| 2026-05-07 | 24.5300 | 24.8900 | 23.7500 | 23.8500 | -0.625% | 4,724,990 | +9.518% |
| 2026-05-06 | 23.7600 | 24.6850 | 23.6000 | 24.0000 | +7.383% | 5,127,804 | +8.833% |
| 2026-05-05 | 22.6500 | 22.9300 | 22.2200 | 22.3500 | +2.664% | 8,087,964 | +16.868% |
| 2026-05-04 | 22.3000 | 22.8100 | 21.7400 | 21.7700 | -4.518% | 5,428,638 | +19.982% |
| 2026-05-01 | 23.9800 | 24.2800 | 22.8000 | 22.8000 | -1.341% | 6,099,904 | +14.561% |
| 2026-04-30 | 23.2300 | 23.4900 | 22.5150 | 23.1100 | +2.894% | 4,523,348 | +13.025% |
| 2026-04-29 | 22.8500 | 22.8900 | 22.2050 | 22.4600 | -2.263% | 3,972,746 | +16.296% |
| 2026-04-28 | 23.8000 | 23.9200 | 22.5800 | 22.9800 | -5.858% | 4,544,786 | +13.664% |
| 2026-04-27 | 24.4000 | 24.5900 | 23.8500 | 24.4100 | +0.246% | 3,531,812 | +7.005% |
| 2026-04-24 | 24.3200 | 24.3600 | 23.7700 | 24.3500 | +1.374% | 4,011,642 | +7.269% |
| 2026-04-23 | 24.2100 | 25.2470 | 23.2200 | 24.0200 | -2.714% | 6,030,762 | +8.743% |
| 2026-04-22 | 24.6000 | 24.7699 | 24.1200 | 24.6900 | +3.522% | 4,401,696 | +5.792% |
| 2026-04-21 | 25.4800 | 25.5900 | 23.7250 | 23.8500 | -7.090% | 7,096,932 | +9.518% |
| 2026-04-20 | 25.3100 | 26.0200 | 25.1300 | 25.6700 | -0.811% | 5,086,344 | +1.753% |
| 2026-04-17 | 25.7100 | 26.3950 | 25.3000 | 25.8800 | +3.852% | 5,752,405 | +0.927% |
| 2026-04-16 | 24.9500 | 25.2300 | 24.5800 | 24.9200 | +0.161% | 3,109,306 | +4.815% |
| 2026-04-15 | 25.0250 | 25.5250 | 24.5900 | 24.8800 | -1.348% | 4,277,651 | +4.984% |
| 2026-04-14 | 25.0000 | 25.4250 | 24.7900 | 25.2200 | +3.318% | 4,294,876 | +3.569% |
| 2026-04-13 | 23.8900 | 24.6200 | 23.6300 | 24.4100 | +0.329% | 3,666,835 | +7.005% |
| 2026-04-10 | 23.9900 | 24.4200 | 23.9000 | 24.3300 | +3.664% | 4,163,352 | +7.357% |
| 2026-04-09 | 23.5600 | 24.1400 | 23.1350 | 23.4700 | -1.304% | 4,629,749 | +11.291% |
| 2026-04-08 | 23.7650 | 24.4100 | 23.4000 | 23.7800 | +8.883% | 7,606,348 | +9.840% |
| 2026-04-07 | 21.7400 | 21.8800 | 21.1250 | 21.8400 | +0.460% | 5,708,045 | +19.597% |
| 2026-04-06 | 21.6300 | 21.9400 | 21.3400 | 21.7400 | +0.462% | 3,980,390 | +20.147% |
| 2026-04-02 | 20.5800 | 21.7350 | 20.5800 | 21.6400 | -1.636% | 5,740,755 | +20.702% |
| 2026-04-01 | 21.6700 | 22.2550 | 21.3500 | 22.0000 | +5.263% | 6,927,654 | +18.727% |
| 2026-03-31 | 19.6000 | 21.0700 | 19.5550 | 20.9000 | +9.711% | 6,951,491 | +24.976% |
| 2026-03-30 | 20.0000 | 20.0400 | 18.8200 | 19.0500 | -2.207% | 4,793,903 | +37.113% |
| 2026-03-27 | 18.7400 | 19.6650 | 18.5950 | 19.4800 | +3.507% | 5,526,084 | +34.086% |
| 2026-03-26 | 19.5300 | 19.8000 | 18.7650 | 18.8200 | -5.994% | 5,086,915 | +38.789% |
| 2026-03-25 | 19.9800 | 20.3700 | 19.6500 | 20.0200 | +5.646% | 6,362,763 | +30.470% |
| 2026-03-24 | 18.2700 | 19.0200 | 18.0650 | 18.9500 | +0.531% | 5,170,579 | +37.836% |
| 2026-03-23 | 18.4750 | 19.0550 | 18.2700 | 18.8500 | +4.259% | 6,474,217 | +38.568% |
| 2026-03-20 | 18.3200 | 18.7700 | 17.7950 | 18.0800 | -3.056% | 5,559,685 | +44.469% |
| 2026-03-19 | 18.8900 | 18.9000 | 17.5030 | 18.6500 | -6.187% | 10,897,594 | +40.054% |
| 2026-03-18 | 20.7000 | 20.7600 | 19.7900 | 19.8800 | -6.271% | 5,983,184 | +31.388% |
| 2026-03-17 | 21.2300 | 21.3900 | 20.8650 | 21.2100 | +0.331% | 2,887,462 | +23.149% |
| 2026-03-16 | 21.2100 | 21.3600 | 20.5450 | 21.1400 | +1.978% | 4,788,607 | +23.557% |
| 2026-03-13 | 21.8250 | 21.8250 | 20.5800 | 20.7300 | -5.126% | 5,816,330 | +26.001% |
| 2026-03-12 | 22.4200 | 22.4200 | 21.6300 | 21.8500 | -2.932% | 3,418,627 | +19.542% |
| 2026-03-11 | 22.6200 | 22.9300 | 22.0550 | 22.5100 | -2.258% | 4,021,711 | +16.037% |
| 2026-03-10 | 22.9500 | 23.4150 | 22.6200 | 23.0300 | +2.356% | 4,827,940 | +13.417% |
| 2026-03-09 | 21.4100 | 22.5500 | 20.5155 | 22.5000 | +0.942% | 7,303,349 | +16.089% |
| 2026-03-06 | 22.4400 | 22.8600 | 21.8941 | 22.2900 | -3.255% | 3,772,592 | +17.183% |
| 2026-03-05 | 24.0000 | 24.3300 | 22.6000 | 23.0400 | -7.097% | 6,995,930 | +13.368% |
| 2026-03-04 | 25.6800 | 25.6800 | 24.7250 | 24.8000 | -0.561% | 4,438,252 | +5.323% |
| 2026-03-03 | 25.0400 | 25.3400 | 23.6600 | 24.9400 | -6.731% | 5,874,026 | +4.731% |
| 2026-03-02 | 27.4800 | 27.6800 | 25.8800 | 26.7400 | -5.612% | 12,029,336 | -2.319% |
| 2026-02-27 | 28.0400 | 28.5300 | 27.7100 | 28.3300 | +1.070% | 11,565,324 | -7.801% |
| 2026-02-26 | 27.3600 | 28.0900 | 27.0600 | 28.0300 | +1.155% | 6,626,393 | -6.814% |
| 2026-02-25 | 28.2600 | 28.4450 | 27.6400 | 27.7100 | -0.324% | 5,968,887 | -5.738% |
| 2026-02-24 | 25.6500 | 27.8900 | 25.5700 | 27.8000 | +6.677% | 5,729,244 | -6.043% |
| 2026-02-23 | 24.8500 | 26.3200 | 24.6400 | 26.0600 | +4.323% | 7,322,900 | +0.230% |
| 2026-02-20 | 23.7500 | 25.0550 | 23.2055 | 24.9800 | +0.970% | 10,162,931 | +4.564% |
| 2026-02-19 | 24.3000 | 25.0600 | 24.0300 | 24.7400 | -0.762% | 7,144,529 | +5.578% |
| 2026-02-18 | 25.6200 | 25.7600 | 24.4000 | 24.9300 | -1.032% | 6,930,736 | +4.773% |
| 2026-02-17 | 25.0400 | 25.2500 | 23.7700 | 25.1900 | -3.487% | 8,169,866 | +3.692% |
| 2026-02-13 | 24.8800 | 26.1950 | 24.7100 | 26.1000 | +2.796% | 5,067,432 | +0.077% |
| 2026-02-12 | 25.9900 | 26.3600 | 24.4700 | 25.3900 | -3.935% | 8,814,915 | +2.875% |
| 2026-02-11 | 26.4300 | 26.5300 | 25.4150 | 26.4300 | +4.096% | 6,012,750 | -1.173% |
| 2026-02-10 | 25.5500 | 25.7000 | 24.9328 | 25.3900 | -2.007% | 4,372,760 | +2.875% |
| 2026-02-09 | 24.9500 | 25.9950 | 24.8500 | 25.9100 | +4.772% | 4,059,766 | +0.810% |
| 2026-02-06 | 24.4800 | 24.8200 | 24.1600 | 24.7300 | +5.234% | 4,690,207 | +5.621% |
| 2026-02-05 | 24.4000 | 25.1500 | 23.4000 | 23.5000 | -8.023% | 7,037,151 | +11.149% |
| 2026-02-04 | 27.0600 | 27.0600 | 24.5550 | 25.5500 | -2.704% | 8,399,082 | +2.231% |
| 2026-02-03 | 25.4600 | 26.2700 | 25.1100 | 26.2600 | +8.963% | 9,321,106 | -0.533% |
| 2026-02-02 | 23.6200 | 24.4800 | 23.4400 | 24.1000 | +1.774% | 4,816,704 | +8.382% |
| 2026-01-30 | 25.0100 | 25.4300 | 23.3350 | 23.6800 | -12.003% | 9,067,336 | +10.304% |
| 2026-01-29 | 28.3000 | 28.7400 | 25.7642 | 26.9100 | -0.628% | 15,319,055 | -2.936% |
| 2026-01-28 | 26.7600 | 27.0950 | 26.1800 | 27.0800 | +3.201% | 8,909,238 | -3.545% |
| 2026-01-27 | 25.6900 | 26.2600 | 25.3800 | 26.2400 | +3.185% | 6,107,118 | -0.457% |
| 2026-01-26 | 25.9700 | 26.4800 | 25.2900 | 25.4300 | +1.842% | 8,227,940 | +2.713% |
| 2026-01-23 | 24.7600 | 25.2500 | 24.3000 | 24.9700 | +3.567% | 5,780,353 | +4.606% |
| 2026-01-22 | 24.1000 | 24.6250 | 23.6500 | 24.1100 | +0.249% | 5,466,050 | +8.337% |
| 2026-01-21 | 25.2400 | 25.4600 | 23.8300 | 24.0500 | -2.592% | 9,649,159 | +8.607% |
| 2026-01-20 | 22.8100 | 24.7350 | 22.6200 | 24.6900 | +9.733% | 10,091,360 | +5.792% |
| 2026-01-16 | 22.3500 | 22.6479 | 22.0200 | 22.5000 | -1.142% | 6,521,562 | +16.089% |
| 2026-01-15 | 22.7200 | 23.1950 | 22.5500 | 22.7600 | -1.429% | 3,980,676 | +14.763% |
| 2026-01-14 | 22.8800 | 23.1650 | 22.5800 | 23.0900 | +2.577% | 4,459,273 | +13.123% |
| 2026-01-13 | 23.0600 | 23.3400 | 22.4250 | 22.5100 | -0.133% | 5,967,495 | +16.037% |
| 2026-01-12 | 22.3000 | 22.6500 | 22.1000 | 22.5400 | +4.545% | 3,971,711 | +15.883% |
| 2026-01-09 | 21.3900 | 21.7100 | 21.0750 | 21.5600 | +2.132% | 3,088,884 | +21.150% |
| 2026-01-08 | 20.8300 | 21.1500 | 20.4700 | 21.1100 | -0.378% | 3,878,401 | +23.733% |
| 2026-01-07 | 20.7800 | 21.2800 | 20.0800 | 21.1900 | -1.120% | 5,048,271 | +23.266% |
| 2026-01-06 | 21.6000 | 22.1199 | 21.3900 | 21.4300 | +0.610% | 4,781,606 | +21.885% |
| 2026-01-05 | 20.6500 | 21.4400 | 20.5417 | 21.3000 | +5.970% | 3,985,992 | +22.629% |
| 2026-01-02 | 20.2800 | 20.6900 | 19.6900 | 20.1000 | +1.259% | 3,577,853 | +29.950% |
| 2025-12-31 | 19.7300 | 19.9900 | 19.6020 | 19.8500 | -0.251% | 4,305,639 | +31.587% |
| 2025-12-30 | 19.9000 | 20.1688 | 19.6001 | 19.9000 | +2.524% | 3,444,225 | +31.256% |
| 2025-12-29 | 19.3500 | 19.8050 | 19.1000 | 19.4100 | -4.006% | 5,516,745 | +34.570% |
| 2025-12-26 | 20.2600 | 20.3200 | 20.0150 | 20.2200 | +1.813% | 2,405,631 | +29.179% |
| 2025-12-24 | 19.9400 | 19.9600 | 19.5100 | 19.8600 | -0.401% | 1,501,576 | +31.521% |
| 2025-12-23 | 19.8400 | 20.1600 | 19.6900 | 19.9400 | +1.116% | 3,987,373 | +30.993% |
| 2025-12-22 | 19.8200 | 19.8870 | 19.5700 | 19.7200 | +2.335% | 3,577,640 | +32.454% |
| 2025-12-19 | 19.1800 | 19.7300 | 19.1000 | 19.2700 | +1.581% | 3,902,254 | +35.547% |
| 2025-12-18 | 19.1400 | 19.2250 | 18.7900 | 18.9700 | -0.105% | 5,408,452 | +37.691% |
| 2025-12-17 | 18.8800 | 19.2050 | 18.5000 | 18.9900 | +2.262% | 6,073,459 | +37.546% |
| 2025-12-16 | 18.6900 | 19.0500 | 18.5120 | 18.5700 | -1.485% | 2,823,879 | +40.657% |
| 2025-12-15 | 19.1600 | 19.3000 | 18.7950 | 18.8500 | +0.910% | 4,992,489 | +38.568% |
| 2025-12-12 | 18.8400 | 19.0650 | 18.2600 | 18.6800 | +0.322% | 7,237,310 | +39.829% |
| 2025-12-11 | 18.2600 | 19.0647 | 18.2600 | 18.6200 | +2.027% | 3,902,470 | +40.279% |
| 2025-12-10 | 17.6100 | 18.4500 | 17.5800 | 18.2500 | +3.870% | 7,522,255 | +43.123% |
| 2025-12-09 | 17.1000 | 17.7500 | 16.8975 | 17.5700 | +1.210% | 3,375,928 | +48.662% |
| 2025-12-08 | 17.5900 | 17.7700 | 17.3400 | 17.3600 | -0.686% | 4,287,479 | +50.461% |
| 2025-12-05 | 17.6900 | 17.9950 | 17.4000 | 17.4800 | +0.807% | 5,053,451 | +49.428% |
| 2025-12-04 | 17.2100 | 17.8290 | 17.0000 | 17.3400 | -0.288% | 4,844,477 | +50.634% |
| 2025-12-03 | 17.0600 | 17.5450 | 16.8600 | 17.3900 | +5.779% | 6,902,662 | +50.201% |
| 2025-12-02 | 16.8500 | 16.8750 | 16.1300 | 16.4400 | -2.491% | 3,944,726 | +58.881% |
| 2025-12-01 | 17.1500 | 17.2800 | 16.8600 | 16.8600 | -0.590% | 3,492,057 | +54.923% |
| 2025-11-28 | 16.9900 | 17.1200 | 16.8400 | 16.9600 | +2.230% | 2,223,205 | +54.009% |
| 2025-11-26 | 16.1500 | 16.7500 | 16.1100 | 16.5900 | +5.266% | 3,348,101 | +57.444% |
| 2025-11-25 | 15.7600 | 16.0050 | 15.5000 | 15.7600 | +0.318% | 3,711,428 | +65.736% |
| 2025-11-24 | 15.0000 | 15.7500 | 14.8600 | 15.7100 | +5.436% | 2,362,950 | +66.264% |
| 2025-11-21 | 14.5800 | 15.0050 | 14.3350 | 14.9000 | +2.195% | 4,073,133 | +75.302% |
| 2025-11-20 | 15.7100 | 15.7750 | 14.5400 | 14.5800 | -5.814% | 5,528,199 | +79.150% |
| 2025-11-19 | 15.4600 | 16.0150 | 15.2201 | 15.4800 | +2.449% | 4,341,899 | +68.734% |
| 2025-11-18 | 15.3650 | 15.4400 | 14.9100 | 15.1100 | -1.435% | 5,451,747 | +72.866% |
| 2025-11-17 | 15.6200 | 15.7050 | 15.1650 | 15.3300 | -2.790% | 4,879,606 | +70.385% |
| 2025-11-14 | 15.2500 | 15.9700 | 15.0900 | 15.7700 | -0.567% | 5,090,589 | +65.631% |
| 2025-11-13 | 17.0800 | 17.1200 | 15.6850 | 15.8600 | -6.651% | 7,492,521 | +64.691% |
| 2025-11-12 | 16.4900 | 17.3100 | 16.0700 | 16.9900 | +2.411% | 13,478,054 | +53.737% |
| 2025-11-11 | 16.7300 | 16.8600 | 16.4700 | 16.5900 | -1.601% | 6,460,434 | +57.444% |
| 2025-11-10 | 16.6600 | 17.0500 | 16.4703 | 16.8600 | +4.526% | 7,429,594 | +54.923% |
| 2025-11-07 | 15.5700 | 16.1500 | 15.4200 | 16.1300 | +2.478% | 4,491,104 | +61.934% |
| 2025-11-06 | 15.7500 | 16.0500 | 15.6000 | 15.7400 | +0.639% | 4,937,388 | +65.947% |
| 2025-11-05 | 15.1600 | 15.7499 | 15.0500 | 15.6400 | +5.320% | 6,171,497 | +67.008% |
| 2025-11-04 | 15.1000 | 15.2900 | 14.8450 | 14.8500 | -6.191% | 5,537,644 | +75.892% |
| 2025-11-03 | 15.9000 | 15.9100 | 15.2900 | 15.8300 | -1.062% | 6,410,734 | +65.003% |
| 2025-10-31 | 15.8100 | 16.1100 | 15.6850 | 16.0000 | +0.692% | 4,623,768 | +63.250% |
| 2025-10-30 | 15.8800 | 16.0900 | 15.7000 | 15.8900 | -2.095% | 5,101,851 | +64.380% |
| 2025-10-29 | 16.5100 | 16.6450 | 16.0250 | 16.2300 | +0.433% | 6,306,736 | +60.937% |
| 2025-10-28 | 15.2500 | 16.2100 | 15.2500 | 16.1600 | +4.258% | 7,995,089 | +61.634% |
| 2025-10-27 | 15.8300 | 15.8700 | 14.9400 | 15.5000 | -2.085% | 8,193,543 | +68.516% |
| 2025-10-24 | 15.3700 | 15.9100 | 15.2426 | 15.8300 | +2.592% | 7,415,771 | +65.003% |
| 2025-10-23 | 15.4500 | 15.5950 | 15.2350 | 15.4300 | +2.253% | 5,821,491 | +69.281% |
| 2025-10-22 | 14.9900 | 15.2400 | 14.8100 | 15.0900 | -0.854% | 7,271,813 | +73.095% |
| 2025-10-21 | 15.7500 | 15.7600 | 15.1150 | 15.2200 | -7.365% | 8,375,069 | +71.616% |
| 2025-10-20 | 16.9100 | 16.9792 | 16.3500 | 16.4300 | +0.122% | 6,680,670 | +58.977% |
| 2025-10-17 | 16.9400 | 17.2200 | 16.1550 | 16.4100 | -4.870% | 6,655,454 | +59.171% |
| 2025-10-16 | 17.5800 | 17.6000 | 16.9400 | 17.2500 | -0.347% | 6,734,368 | +51.420% |
| 2025-10-15 | 17.4200 | 17.6500 | 17.1200 | 17.3100 | +1.644% | 8,869,850 | +50.895% |
| 2025-10-14 | 17.2500 | 17.3100 | 16.5700 | 17.0300 | -3.073% | 9,223,857 | +53.376% |
| 2025-10-13 | 17.5400 | 17.7250 | 17.2400 | 17.5700 | +6.035% | 6,617,437 | +48.662% |
| 2025-10-10 | 17.1000 | 17.4100 | 16.4144 | 16.5700 | -3.043% | 7,203,980 | +57.634% |
| 2025-10-09 | 17.4200 | 17.4700 | 16.9250 | 17.0900 | -0.175% | 9,968,004 | +52.838% |
| 2025-10-08 | 16.1200 | 17.2085 | 16.0317 | 17.1200 | +8.423% | 12,688,008 | +52.570% |
| 2025-10-07 | 16.2800 | 16.4600 | 15.7750 | 15.7900 | +0.895% | 7,059,481 | +65.421% |
| 2025-10-06 | 16.0000 | 16.2500 | 15.6500 | 15.6500 | -0.572% | 10,000,272 | +66.901% |
| 2025-10-03 | 15.6800 | 15.8450 | 15.4500 | 15.7400 | +1.877% | 7,708,551 | +65.947% |
| 2025-10-02 | 15.6200 | 15.7900 | 15.0385 | 15.4500 | +0.520% | 6,485,312 | +69.061% |
| 2025-10-01 | 15.2000 | 15.4700 | 15.1900 | 15.3700 | +1.385% | 7,383,898 | +69.941% |
| 2025-09-30 | 15.1000 | 15.1800 | 14.8800 | 15.1600 | -0.329% | 6,795,138 | +72.296% |
| 2025-09-29 | 14.5700 | 15.4800 | 14.5000 | 15.2100 | +7.415% | 17,056,724 | +71.729% |
| 2025-09-26 | 13.9800 | 14.2200 | 13.9100 | 14.1600 | +1.433% | 6,503,282 | +84.463% |
| 2025-09-25 | 14.0400 | 14.3300 | 13.8400 | 13.9600 | -1.133% | 7,736,081 | +87.106% |
| 2025-09-24 | 14.0000 | 14.4200 | 13.9000 | 14.1200 | +5.060% | 13,133,583 | +84.986% |
| 2025-09-23 | 14.2700 | 14.3100 | 13.0044 | 13.4400 | -5.419% | 17,728,771 | +94.345% |
| 2025-09-22 | 13.9700 | 14.2300 | 13.9000 | 14.2100 | +2.378% | 13,998,807 | +83.814% |
| 2025-09-19 | 13.4500 | 13.9900 | 13.4000 | 13.8800 | +3.505% | 5,808,882 | +88.184% |
| 2025-09-18 | 13.5500 | 13.6300 | 13.3500 | 13.4100 | -0.814% | 5,176,422 | +94.780% |
| 2025-09-17 | 13.4600 | 13.6900 | 13.3500 | 13.5200 | -1.025% | 5,284,664 | +93.195% |
| 2025-09-16 | 13.8900 | 13.9100 | 13.5700 | 13.6600 | -1.656% | 4,026,243 | +91.215% |
| 2025-09-15 | 13.6200 | 13.9550 | 13.5100 | 13.8900 | +2.661% | 5,241,788 | +88.049% |
| 2025-09-12 | 13.5300 | 13.6100 | 13.4350 | 13.5300 | -0.295% | 5,299,978 | +93.052% |
| 2025-09-11 | 13.4600 | 13.6400 | 13.3700 | 13.5700 | +0.817% | 4,165,083 | +92.483% |
| 2025-09-10 | 13.0800 | 13.4800 | 13.0800 | 13.4600 | +3.459% | 4,430,720 | +94.056% |
| 2025-09-09 | 13.2600 | 13.5500 | 12.9800 | 13.0100 | -1.365% | 5,761,060 | +100.769% |
| 2025-09-08 | 13.0300 | 13.2400 | 12.9000 | 13.1900 | +3.695% | 5,969,888 | +98.029% |
| 2025-09-05 | 12.6200 | 12.8100 | 12.5283 | 12.7200 | +2.581% | 5,105,991 | +105.346% |
| 2025-09-04 | 12.3100 | 12.4150 | 12.1646 | 12.4000 | -0.402% | 5,113,342 | +110.645% |
| 2025-09-03 | 12.1700 | 12.4665 | 12.1600 | 12.4500 | +3.234% | 8,126,558 | +109.799% |
| 2025-09-02 | 11.8000 | 12.0700 | 11.6200 | 12.0600 | +0.500% | 5,595,212 | +116.584% |
| 2025-08-29 | 11.8300 | 12.0200 | 11.7603 | 12.0000 | +1.695% | 4,350,350 | +117.667% |
| 2025-08-28 | 11.7400 | 11.8600 | 11.5550 | 11.8000 | +1.812% | 5,197,256 | +121.356% |
| 2025-08-27 | 11.5900 | 11.6700 | 11.4800 | 11.5900 | -1.362% | 3,535,603 | +125.367% |
| 2025-08-26 | 11.7000 | 11.8000 | 11.5500 | 11.7500 | +0.772% | 5,463,520 | +122.298% |
| 2025-08-25 | 11.8000 | 11.8212 | 11.5900 | 11.6600 | -1.019% | 3,848,985 | +124.014% |
| 2025-08-22 | 11.2800 | 11.7900 | 11.2100 | 11.7800 | +4.433% | 6,075,927 | +121.732% |
| 2025-08-21 | 11.0300 | 11.3300 | 10.9700 | 11.2800 | +2.639% | 4,466,651 | +131.560% |
| 2025-08-20 | 10.7600 | 11.0400 | 10.7150 | 10.9900 | +1.571% | 6,237,336 | +137.671% |
| 2025-08-19 | 10.9900 | 11.1000 | 10.7800 | 10.8200 | -1.097% | 4,386,155 | +141.405% |
| 2025-08-18 | 11.0200 | 11.0500 | 10.8200 | 10.9400 | -0.816% | 4,708,207 | +138.757% |
| 2025-08-15 | 11.1300 | 11.1800 | 10.9550 | 11.0300 | +0.364% | 6,145,438 | +136.809% |
| 2025-08-14 | 11.1300 | 11.1400 | 10.7400 | 10.9900 | -3.001% | 10,443,412 | +137.671% |
| 2025-08-13 | 11.5700 | 12.1000 | 11.0200 | 11.3300 | +15.025% | 30,836,437 | +130.538% |
| 2025-08-12 | 9.6300 | 9.9200 | 9.6200 | 9.8500 | +3.141% | 9,227,038 | +165.178% |
| 2025-08-11 | 9.6100 | 9.6100 | 9.2900 | 9.5500 | -0.934% | 8,029,807 | +173.508% |
| 2025-08-08 | 9.4800 | 9.7300 | 9.3500 | 9.6400 | +2.772% | 5,134,911 | +170.954% |
| 2025-08-07 | 9.2400 | 9.4100 | 9.2400 | 9.3800 | +2.067% | 4,862,722 | +178.465% |
| 2025-08-06 | 9.3200 | 9.3600 | 9.0400 | 9.1900 | -0.217% | 5,559,423 | +184.222% |
| 2025-08-05 | 9.2400 | 9.3500 | 9.1000 | 9.2100 | -0.432% | 5,914,279 | +183.605% |
| 2025-08-04 | 9.1700 | 9.3400 | 9.1350 | 9.2500 | +2.097% | 2,239,155 | +182.378% |
| 2025-08-01 | 9.1500 | 9.2100 | 9.0150 | 9.0600 | -2.265% | 5,913,277 | +188.300% |
| 2025-07-31 | 9.0900 | 9.3952 | 9.0100 | 9.2700 | +1.091% | 6,691,725 | +181.769% |
| 2025-07-30 | 9.7300 | 9.7966 | 8.9300 | 9.1700 | -6.998% | 13,595,317 | +184.842% |
| 2025-07-29 | 9.9000 | 9.9350 | 9.6950 | 9.8600 | +0.203% | 7,465,240 | +164.909% |
| 2025-07-28 | 9.7500 | 9.8700 | 9.5050 | 9.8400 | -0.304% | 8,234,308 | +165.447% |
| 2025-07-25 | 10.1200 | 10.1200 | 9.7900 | 9.8700 | -2.470% | 4,634,313 | +164.640% |
| 2025-07-24 | 10.2200 | 10.2300 | 10.0350 | 10.1200 | -1.938% | 5,465,551 | +158.103% |
| 2025-07-23 | 10.0600 | 10.4600 | 10.0000 | 10.3200 | +3.407% | 8,303,622 | +153.101% |
| 2025-07-22 | 9.9600 | 10.0900 | 9.7650 | 9.9800 | +1.837% | 8,290,057 | +161.723% |
| 2025-07-21 | 9.9000 | 10.0400 | 9.7900 | 9.8000 | +0.410% | 6,642,126 | +166.531% |
| 2025-07-18 | 9.9600 | 9.9600 | 9.7450 | 9.7600 | -0.408% | 6,577,944 | +167.623% |
| 2025-07-17 | 10.0200 | 10.0400 | 9.6800 | 9.8000 | -3.162% | 8,883,565 | +166.531% |
| 2025-07-16 | 10.3600 | 10.3600 | 10.0700 | 10.1200 | -2.128% | 5,112,561 | +158.103% |
| 2025-07-15 | 10.4800 | 10.5100 | 10.1800 | 10.3400 | -1.242% | 5,268,853 | +152.611% |
| 2025-07-14 | 10.4100 | 10.5800 | 10.3900 | 10.4700 | -0.095% | 5,085,468 | +149.475% |
| 2025-07-11 | 10.6500 | 10.6600 | 10.3000 | 10.4800 | -2.873% | 7,637,090 | +149.237% |
| 2025-07-10 | 10.9700 | 10.9700 | 10.5900 | 10.7900 | +1.410% | 6,611,623 | +142.076% |
| 2025-07-09 | 10.9700 | 11.0200 | 10.6000 | 10.6400 | -2.296% | 6,865,041 | +145.489% |
| 2025-07-08 | 10.9700 | 11.1050 | 10.4900 | 10.8900 | -0.092% | 15,521,695 | +139.853% |
| 2025-07-07 | 10.6350 | 10.9200 | 10.5150 | 10.9000 | +0.646% | 9,091,673 | +139.633% |
| 2025-07-03 | 10.8700 | 10.8950 | 10.7100 | 10.8300 | -1.186% | 5,321,503 | +141.182% |
| 2025-07-02 | 10.7500 | 11.1300 | 10.7050 | 10.9600 | +3.104% | 10,182,567 | +138.321% |
| 2025-07-01 | 10.8000 | 10.8799 | 10.5700 | 10.6300 | +0.189% | 4,761,449 | +145.720% |
| 2025-06-30 | 10.6350 | 10.7000 | 10.3700 | 10.6100 | +0.473% | 5,660,119 | +146.183% |
| 2025-06-27 | 10.6900 | 10.6900 | 10.4050 | 10.5600 | -1.308% | 8,368,482 | +147.348% |
| 2025-06-26 | 10.0800 | 10.7000 | 10.0800 | 10.7000 | +9.184% | 15,478,107 | +144.112% |
| 2025-06-25 | 9.7700 | 9.8300 | 9.6800 | 9.8000 | +0.307% | 7,219,848 | +166.531% |
| 2025-06-24 | 9.7000 | 9.9000 | 9.6300 | 9.7700 | +0.930% | 5,697,997 | +167.349% |
| 2025-06-23 | 9.4900 | 9.7050 | 9.4550 | 9.6800 | +0.938% | 7,566,020 | +169.835% |
| 2025-06-20 | 9.7400 | 9.7600 | 9.5750 | 9.5900 | -1.337% | 7,284,895 | +172.367% |
| 2025-06-18 | 9.9000 | 9.9800 | 9.7100 | 9.7200 | -1.619% | 8,556,151 | +168.724% |
| 2025-06-17 | 10.0500 | 10.0600 | 9.8600 | 9.8800 | -1.299% | 8,771,661 | +164.372% |
| 2025-06-16 | 9.8500 | 10.0700 | 9.7900 | 10.0100 | +3.302% | 10,633,093 | +160.939% |
| 2025-06-13 | 9.4900 | 9.7000 | 9.3700 | 9.6900 | +0.832% | 7,552,517 | +169.556% |
| 2025-06-12 | 9.3700 | 9.7600 | 9.3300 | 9.6100 | +1.801% | 9,487,791 | +171.800% |
| 2025-06-11 | 9.5500 | 9.7000 | 9.3801 | 9.4400 | -1.769% | 9,821,619 | +176.695% |
| 2025-06-10 | 9.8300 | 9.8300 | 9.4500 | 9.6100 | -1.738% | 8,566,616 | +171.800% |
| 2025-06-09 | 9.7000 | 9.8600 | 9.6250 | 9.7800 | +1.663% | 6,319,757 | +167.076% |
| 2025-06-06 | 9.6000 | 9.7700 | 9.5900 | 9.6200 | +0.522% | 12,639,743 | +171.518% |
| 2025-06-05 | 9.6500 | 9.7000 | 9.5350 | 9.5700 | +2.134% | 11,915,866 | +172.936% |
| 2025-06-04 | 9.4300 | 9.6250 | 9.3500 | 9.3700 | +0.107% | 9,645,785 | +178.762% |
| 2025-06-03 | 9.1150 | 9.3800 | 9.0100 | 9.3600 | +2.295% | 6,948,479 | +179.060% |
| 2025-06-02 | 9.2100 | 9.2450 | 9.0250 | 9.1500 | +2.578% | 9,116,066 | +185.464% |
| 2025-05-30 | 8.9500 | 8.9500 | 8.7600 | 8.9200 | -1.436% | 8,531,698 | +192.825% |
| 2025-05-29 | 9.1400 | 9.3100 | 9.0400 | 9.0500 | +0.333% | 9,703,306 | +188.619% |
| 2025-05-28 | 8.9800 | 9.0400 | 8.8500 | 9.0200 | +0.334% | 7,441,870 | +189.579% |
| 2025-05-27 | 8.9000 | 9.0700 | 8.8500 | 8.9900 | +2.043% | 9,694,356 | +190.545% |
| 2025-05-23 | 8.4400 | 8.8600 | 8.4200 | 8.8100 | +3.892% | 5,755,008 | +196.481% |
| 2025-05-22 | 8.3100 | 8.5400 | 8.3100 | 8.4800 | +0.118% | 5,191,942 | +208.019% |
| 2025-05-21 | 8.2500 | 8.6699 | 8.2400 | 8.4700 | +0.833% | 7,229,777 | +208.383% |
| 2025-05-20 | 8.2300 | 8.4100 | 8.1400 | 8.4000 | +1.818% | 8,231,465 | +210.952% |
| 2025-05-19 | 8.0800 | 8.2850 | 8.0400 | 8.2500 | +1.601% | 4,506,732 | +216.606% |
| 2025-05-16 | 8.2100 | 8.2400 | 7.9400 | 8.1200 | -2.871% | 6,446,670 | +221.675% |
| 2025-05-15 | 8.3000 | 8.4379 | 8.0750 | 8.3600 | -1.763% | 8,219,449 | +212.440% |
| 2025-05-14 | 8.5800 | 8.6100 | 8.4900 | 8.5100 | -1.732% | 8,048,114 | +206.933% |
| 2025-05-13 | 8.3650 | 8.8100 | 8.3650 | 8.6600 | +3.962% | 10,464,072 | +201.617% |
| 2025-05-12 | 8.4200 | 8.5900 | 8.2000 | 8.3300 | +8.042% | 11,879,178 | +213.565% |
| 2025-05-09 | 7.6700 | 7.7800 | 7.6100 | 7.7100 | +1.181% | 8,673,345 | +238.781% |
| 2025-05-08 | 7.5200 | 7.6600 | 7.4500 | 7.6200 | +1.872% | 4,881,873 | +242.782% |
| 2025-05-07 | 7.5600 | 7.6000 | 7.4150 | 7.4800 | -2.604% | 3,331,955 | +249.198% |
| 2025-05-06 | 7.4000 | 7.7000 | 7.4000 | 7.6800 | +3.644% | 3,978,793 | +240.104% |
| 2025-05-05 | 7.4600 | 7.4700 | 7.3600 | 7.4100 | -0.803% | 3,415,015 | +252.497% |
| 2025-05-02 | 7.4900 | 7.5300 | 7.3300 | 7.4700 | +2.610% | 4,175,388 | +249.665% |
| 2025-05-01 | 7.2400 | 7.3650 | 7.2101 | 7.2800 | +0.138% | 4,796,251 | +258.791% |
| 2025-04-30 | 7.0700 | 7.2800 | 6.9800 | 7.2700 | -2.285% | 4,424,021 | +259.285% |
| 2025-04-29 | 7.4500 | 7.5150 | 7.3100 | 7.4400 | -0.134% | 2,483,084 | +251.075% |
| 2025-04-28 | 7.4100 | 7.5100 | 7.3037 | 7.4500 | 0.000% | 2,867,451 | +250.604% |
| 2025-04-25 | 7.4000 | 7.5100 | 7.3400 | 7.4500 | -1.455% | 5,081,763 | +250.604% |
| 2025-04-24 | 7.3400 | 7.6600 | 7.3400 | 7.5600 | +4.276% | 5,174,553 | +245.503% |
| 2025-04-23 | 7.2500 | 7.4450 | 7.2000 | 7.2500 | +2.113% | 6,010,968 | +260.276% |
| 2025-04-22 | 7.0500 | 7.2050 | 6.7500 | 7.1000 | 0.000% | 4,799,241 | +267.887% |