Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HBM
Hudbay Minerals Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
22.59USD0.000%(0.00)5,123,061
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:26:30 AM EDT
23.06USD+2.081%(+0.47)7,861
After-hours
Jul 2, 2026 4:48:30 PM EDT
22.69USD+0.443%(+0.10)519,616
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1203,383610514


HBM Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

HBM Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

HBM Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


HBM Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C1.25+31.58%454206-17HBM261016C00045000
40.00 C0.56-27.27%18506-24HBM261016C00040000
35.00 C0.40-49.37%11,75507-01HBM261016C00035000
30.00 C1.35-10.00%231,09207-01HBM261016C00030000
25.00 C2.40-22.58%340907-01HBM261016C00025000
22.50 C6.00-40.00%54106-05HBM261016C00022500
20.00 C4.60-13.21%13606-29HBM261016C00020000
17.50 C13.30+14.66%11206-03HBM261016C00017500
15.00 C9.20-15.60%1106-26HBM261016C00015000
12.50 C18.51+13.91%12006-01HBM261016C00012500
10.00 C9.74+3.62%1103-30HBM261016C00010000
7.50 C17.88+10.37%2904-14HBM261016C00007500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0HBM261016P00045000
40.00 P00%0HBM261016P00040000
35.00 P9.050%1106-12HBM261016P00035000
30.00 P7.60-7.32%3806-25HBM261016P00030000
25.00 P4.09+23.94%1060106-24HBM261016P00025000
22.50 P2.90+70.59%319706-24HBM261016P00022500
20.00 P1.65-8.33%523506-30HBM261016P00020000
17.50 P0.45-40.00%21106-18HBM261016P00017500
15.00 P0.20-37.50%12206-15HBM261016P00015000
12.50 P00%0HBM261016P00012500
10.00 P0.40+100.00%1404-16HBM261016P00010000
7.50 P0.050%454506-30HBM261016P00007500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC