Dark

Check out our Level2View

GWRE
GUIDEWIRE SOFTWARE, INC.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

134.46USD+5.335%(+6.81)1,656,456

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:16:30 AM EDT

127.95USD+0.235%(+0.30)3,336

After-hours

Jul 2, 2026 4:10:30 PM EDT

134.47USD+0.007%(+0.01)188,755

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
130	249	5	76

GWRE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GWRE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GWRE Aug 21, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

GWRE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0.54	0%	1	1	06-25	GWRE260821C00175000
170 C	2.20	+46.67%	14	15	07-01	GWRE260821C00170000
165 C	0	0%	0			GWRE260821C00165000
160 C	0	0%	0			GWRE260821C00160000
155 C	2.31	+10.00%	1	2	06-30	GWRE260821C00155000
150 C	5.00	+74.22%	1	12	07-01	GWRE260821C00150000
145 C	2.80	+60.00%	118	106	06-25	GWRE260821C00145000
140 C	4.80	0%	4	4	06-26	GWRE260821C00140000
135 C	10.20	+56.92%	5	109	07-01	GWRE260821C00135000
130 C	12.03	+131.35%	2	72	07-01	GWRE260821C00130000
125 C	9.50	+33.80%	1	2	06-29	GWRE260821C00125000
120 C	15.95	+8.50%	1	9	07-01	GWRE260821C00120000
115 C	21.75	+47.96%	13	15	07-01	GWRE260821C00115000
110 C	25.50	+41.67%	13	28	07-01	GWRE260821C00110000
105 C	20.81	+57.65%	2	4	06-29	GWRE260821C00105000
100 C	0	0%	0			GWRE260821C00100000
95 C	0	0%	0			GWRE260821C00095000
90 C	0	0%	0			GWRE260821C00090000
85 C	0	0%	0			GWRE260821C00085000
80 C	0	0%	0			GWRE260821C00080000
75 C	0	0%	0			GWRE260821C00075000
70 C	0	0%	0			GWRE260821C00070000
65 C	0	0%	0			GWRE260821C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			GWRE260821P00175000
170 P	0	0%	0			GWRE260821P00170000
165 P	0	0%	0			GWRE260821P00165000
160 P	0	0%	0			GWRE260821P00160000
155 P	48.39	0%	1	1	06-18	GWRE260821P00155000
150 P	0	0%	0			GWRE260821P00150000
145 P	0	0%	0			GWRE260821P00145000
140 P	24.80	0%	1	1	06-26	GWRE260821P00140000
135 P	13.89	-51.09%	2	3	07-01	GWRE260821P00135000
130 P	14.78	0%	1	1	06-30	GWRE260821P00130000
125 P	21.20	-1.85%	1	2	06-23	GWRE260821P00125000
120 P	9.58	0%	1	1	06-30	GWRE260821P00120000
115 P	8.40	-47.14%	1	2	06-26	GWRE260821P00115000
110 P	3.70	-43.94%	10	12	07-01	GWRE260821P00110000
105 P	4.48	-8.20%	15	10	06-29	GWRE260821P00105000
100 P	2.35	-18.40%	2	21	07-01	GWRE260821P00100000
95 P	1.62	-75.23%	1	4	07-01	GWRE260821P00095000
90 P	1.53	-55.65%	15	11	06-29	GWRE260821P00090000
85 P	0	0%	0			GWRE260821P00085000
80 P	0	0%	0			GWRE260821P00080000
75 P	1.32	0%	4	4	06-23	GWRE260821P00075000
70 P	0.80	0%	4	4	06-23	GWRE260821P00070000
65 P	0.40	0%	4	4	06-23	GWRE260821P00065000

Share