Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GPC
Genuine Parts Company
stock NYSE

Market Open
Aug 18, 2026 1:02:24 PM EDT
133.02USD+0.377%(+0.50)191,491
125.52Bid   141.23Ask   15.71Spread
Pre-market
Aug 18, 2026 8:20:30 AM EDT
133.27USD+0.566%(+0.75)119
After-hours
Aug 17, 2026 4:10:30 PM EDT
132.52USD-0.023%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2754039402


GPC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

GPC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GPC Sep 18, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


GPC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C00%0GPC260918C00175000
170 C00%0GPC260918C00170000
165 C0.200%1108-10GPC260918C00165000
160 C00%0GPC260918C00160000
155 C0.050%1107-31GPC260918C00155000
150 C1.00+69.49%202808-11GPC260918C00150000
145 C1.90-13.64%296108-11GPC260918C00145000
140 C2.10-17.65%14608-14GPC260918C00140000
135 C4.15-5.03%326608-14GPC260918C00135000
130 C6.26-10.57%1708-17GPC260918C00130000
125 C10.79+2.76%15508-10GPC260918C00125000
120 C15.50+12.73%220208-14GPC260918C00120000
115 C15.300%1108-03GPC260918C00115000
110 C00%0GPC260918C00110000
105 C23.890%2207-27GPC260918C00105000
100 C00%0GPC260918C00100000
95 C33.300%8808-03GPC260918C00095000
90 C00%0GPC260918C00090000
85 C00%0GPC260918C00085000
80 C00%0GPC260918C00080000
75 C00%0GPC260918C00075000
70 C00%0GPC260918C00070000
65 C00%0GPC260918C00065000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0GPC260918P00175000
170 P00%0GPC260918P00170000
165 P00%0GPC260918P00165000
160 P00%0GPC260918P00160000
155 P00%0GPC260918P00155000
150 P00%0GPC260918P00150000
145 P00%0GPC260918P00145000
140 P00%0GPC260918P00140000
135 P5.20-10.34%4908-11GPC260918P00135000
130 P2.90-19.44%52308-11GPC260918P00130000
125 P2.15-6.52%15608-10GPC260918P00125000
120 P1.55-8.82%18908-07GPC260918P00120000
115 P0.80-30.43%116408-10GPC260918P00115000
110 P0.49-51.49%202008-07GPC260918P00110000
105 P1.00+17.65%41607-31GPC260918P00105000
100 P0.50-57.26%1407-30GPC260918P00100000
95 P0.60-1.64%2407-28GPC260918P00095000
90 P0.950%1107-21GPC260918P00090000
85 P0.11-72.50%101508-05GPC260918P00085000
80 P0.250%5507-21GPC260918P00080000
75 P0.200%5507-21GPC260918P00075000
70 P00%0GPC260918P00070000
65 P00%0GPC260918P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC