Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GPC
Genuine Parts Company
stock NYSE

At Close
Oct 2, 2026 3:59:56 PM EDT
127.30USD+1.742%(+2.18)775,710
119.36Bid   133.88Ask   14.52Spread
Pre-market
Oct 2, 2026 8:30:30 AM EDT
126.51USD+1.111%(+1.39)298
After-hours
Oct 2, 2026 4:12:30 PM EDT
127.24USD-0.047%(-0.06)3,121
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
81659024


GPC Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

GPC Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

GPC Mar 19, 2027 Exp. - Max Pain @ $110.00

Puts
Calls


GPC Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C0.250%3309-28GPC270319C00200000
195 C0.300%4409-28GPC270319C00195000
190 C0.40-55.56%4709-28GPC270319C00190000
185 C1.10-18.52%1307-30GPC270319C00185000
180 C1.650%1107-28GPC270319C00180000
175 C1.80-16.28%1407-30GPC270319C00175000
170 C2.35-11.32%1307-30GPC270319C00170000
165 C00%0GPC270319C00165000
160 C4.50+28.57%1208-25GPC270319C00160000
155 C4.90+25.64%121709-03GPC270319C00155000
150 C3.89-37.16%1509-24GPC270319C00150000
145 C9.89+16.35%59208-26GPC270319C00145000
140 C11.28+52.43%50051208-11GPC270319C00140000
135 C5.40-38.43%6507-21GPC270319C00135000
130 C7.150%1106-29GPC270319C00130000
125 C14.930%1107-27GPC270319C00125000
120 C18.81+5.91%2308-20GPC270319C00120000
115 C26.40+39.31%16708-07GPC270319C00115000
110 C20.80-4.85%4510-01GPC270319C00110000
105 C22.000%2007-02GPC270319C00105000
100 C35.000%3308-12GPC270319C00100000
95 C00%0GPC270319C00095000
90 C00%0GPC270319C00090000
85 C00%0GPC270319C00085000
80 C00%0GPC270319C00080000
75 C00%0GPC270319C00075000
70 C00%0GPC270319C00070000
65 C00%0GPC270319C00065000
60 C00%0GPC270319C00060000
55 C00%0GPC270319C00055000
50 C63.80+3.57%2206-25GPC270319C00050000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0GPC270319P00200000
195 P00%0GPC270319P00195000
190 P00%0GPC270319P00190000
185 P00%0GPC270319P00185000
180 P00%0GPC270319P00180000
175 P00%0GPC270319P00175000
170 P00%0GPC270319P00170000
165 P00%0GPC270319P00165000
160 P00%0GPC270319P00160000
155 P00%0GPC270319P00155000
150 P00%0GPC270319P00150000
145 P00%0GPC270319P00145000
140 P00%0GPC270319P00140000
135 P00%0GPC270319P00135000
130 P00%0GPC270319P00130000
125 P00%0GPC270319P00125000
120 P00%0GPC270319P00120000
115 P22.500%101006-08GPC270319P00115000
110 P7.990%1107-20GPC270319P00110000
105 P2.65-13.40%1109-09GPC270319P00105000
100 P00%0GPC270319P00100000
95 P00%0GPC270319P00095000
90 P00%0GPC270319P00090000
85 P2.10-12.50%1207-17GPC270319P00085000
80 P0.50-71.43%5609-28GPC270319P00080000
75 P00%0GPC270319P00075000
70 P0.95-38.71%1206-30GPC270319P00070000
65 P00%0GPC270319P00065000
60 P00%0GPC270319P00060000
55 P0.800%1106-23GPC270319P00055000
50 P0.700%1106-23GPC270319P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC