Dark

Check out our API

GPC
Genuine Parts Company
stock NYSE

Market Open

Aug 18, 2026 1:02:24 PM EDT

133.02USD+0.377%(+0.50)192,100

125.52Bid 141.23Ask 15.71Spread

Pre-market

Aug 18, 2026 8:20:30 AM EDT

133.27USD+0.566%(+0.75)119

After-hours

Aug 17, 2026 4:10:30 PM EDT

132.52USD-0.023%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,425	7,428	33	5,580

GPC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GPC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GPC Aug 21, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

GPC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.20	0.00%	1	7	03-03	GPC260821C00200000
195 C	0	0%	0			GPC260821C00195000
190 C	0	0%	0			GPC260821C00190000
185 C	0.25	-86.49%	1	25	02-18	GPC260821C00185000
180 C	0.50	-78.26%	1	2	02-18	GPC260821C00180000
175 C	0.65	-80.30%	1	26	02-18	GPC260821C00175000
170 C	0.42	-76.80%	2	2	08-06	GPC260821C00170000
165 C	0.15	+200.00%	1	3	07-21	GPC260821C00165000
160 C	0.40	-50.00%	3	31	04-30	GPC260821C00160000
155 C	0.52	-22.39%	2	13	08-06	GPC260821C00155000
150 C	0.15	-66.67%	6	1,925	08-11	GPC260821C00150000
145 C	0.51	+70.00%	10	69	08-17	GPC260821C00145000
140 C	0.27	-40.00%	7	1,274	08-17	GPC260821C00140000
135 C	1.70	-0.58%	37	4,051	08-17	GPC260821C00135000
130 C	4.90	-2.00%	2	2,384	08-17	GPC260821C00130000
125 C	9.85	-1.99%	2	2,575	08-17	GPC260821C00125000
120 C	14.10	-2.96%	1	1,397	08-17	GPC260821C00120000
115 C	17.87	+2.70%	21	582	08-17	GPC260821C00115000
110 C	24.90	+7.33%	1	192	08-14	GPC260821C00110000
105 C	23.49	+22.98%	2	116	07-27	GPC260821C00105000
100 C	32.50	+103.13%	1	104	08-06	GPC260821C00100000
95 C	33.00	+8.73%	3	69	08-03	GPC260821C00095000
90 C	11.96	-1.16%	3	4	06-03	GPC260821C00090000
85 C	0	0%	0			GPC260821C00085000
80 C	23.36	-9.35%	2	2	05-11	GPC260821C00080000
75 C	0	0%	0			GPC260821C00075000
70 C	0	0%	0			GPC260821C00070000
65 C	0	0%	0			GPC260821C00065000
60 C	0	0%	0			GPC260821C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			GPC260821P00200000
195 P	0	0%	0			GPC260821P00195000
190 P	0	0%	0			GPC260821P00190000
185 P	0	0%	0			GPC260821P00185000
180 P	0	0%	0			GPC260821P00180000
175 P	0	0%	0			GPC260821P00175000
170 P	0	0%	0			GPC260821P00170000
165 P	0	0%	0			GPC260821P00165000
160 P	0	0%	0			GPC260821P00160000
155 P	0	0%	0			GPC260821P00155000
150 P	0	0%	0			GPC260821P00150000
145 P	46.27	+15.10%	7	8	03-20	GPC260821P00145000
140 P	7.00	-80.98%	10	10	08-10	GPC260821P00140000
135 P	2.20	-21.43%	5	15	08-14	GPC260821P00135000
130 P	1.28	-6.57%	2	1,181	08-13	GPC260821P00130000
125 P	0.37	-38.33%	2	633	08-17	GPC260821P00125000
120 P	0.13	-35.00%	19	265	08-17	GPC260821P00120000
115 P	0.15	-31.82%	10	473	08-13	GPC260821P00115000
110 P	0.05	-50.00%	4	84	08-13	GPC260821P00110000
105 P	0.03	-40.00%	2	1,906	08-13	GPC260821P00105000
100 P	0.20	-33.33%	10	202	07-31	GPC260821P00100000
95 P	0.18	+260.00%	1	230	08-07	GPC260821P00095000
90 P	0.10	-33.33%	3	400	07-28	GPC260821P00090000
85 P	0.38	+26.67%	30	132	07-10	GPC260821P00085000
80 P	1.30	+30.00%	13	21	05-11	GPC260821P00080000
75 P	1.10	+450.00%	4	24	08-07	GPC260821P00075000
70 P	0.06	-60.00%	1	25	08-12	GPC260821P00070000
65 P	0.03	-95.71%	1	1	08-12	GPC260821P00065000
60 P	0.05	0%	3	3	07-22	GPC260821P00060000

Share